CADRON
CADRON
17:55:52
3.2231 lei
-0.0097 (%-0.30)
Önceki Kapanış: 3.2328·
Volatilite: 0.5500
Düşük₺3.2228
Yüksek₺3.2406
Piyasa Verileri
Spot Piyasa
A:3.2212
S:3.225
Önceki haftaya göre (WoW)
-0.39%
Önceki aya göre (MoM)
-1.27%
Yılbaşından bugüne (YTD)
+2.03%
Önceki yıla göre (YoY)
+0.76%
CADRON: Kanada Doları / Romen Leyi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,1964
KAPANIŞ 3,1957
En Düşük
DÜŞÜK 3,0886
En Yüksek
YÜKSEK 3,3867
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3,3389 | 3,3697 | 3,3294 | 3,3658 |
| 02.01.2025 | 3,3658 | 3,3677 | 3,3393 | 3,3404 |
| 05.01.2025 | 3,34 | 3,3529 | 3,3288 | 3,3402 |
| 06.01.2025 | 3,3401 | 3,3504 | 3,3325 | 3,3475 |
| 07.01.2025 | 3,3475 | 3,3622 | 3,3462 | 3,3511 |
| 08.01.2025 | 3,3508 | 3,359 | 3,3494 | 3,355 |
| 09.01.2025 | 3,3553 | 3,3732 | 3,3449 | 3,366 |
| 12.01.2025 | 3,3683 | 3,3865 | 3,3658 | 3,3806 |
| 13.01.2025 | 3,3804 | 3,3811 | 3,3606 | 3,3629 |
| 14.01.2025 | 3,3629 | 3,3766 | 3,3571 | 3,3721 |
| 15.01.2025 | 3,3721 | 3,3742 | 3,3533 | 3,3554 |
| 16.01.2025 | 3,3551 | 3,3604 | 3,3453 | 3,3477 |
| 19.01.2025 | 3,3479 | 3,3482 | 3,3321 | 3,339 |
| 20.01.2025 | 3,3389 | 3,3404 | 3,3072 | 3,3313 |
| 21.01.2025 | 3,3315 | 3,3371 | 3,3178 | 3,3214 |
| 22.01.2025 | 3,321 | 3,3309 | 3,3161 | 3,3225 |
| 23.01.2025 | 3,3225 | 3,3245 | 3,2998 | 3,3039 |
| 26.01.2025 | 3,3066 | 3,3088 | 3,2876 | 3,3 |
| 27.01.2025 | 3,3 | 3,3184 | 3,2974 | 3,3121 |
| 28.01.2025 | 3,3123 | 3,3173 | 3,3027 | 3,3112 |
| 29.01.2025 | 3,3112 | 3,3229 | 3,2812 | 3,3009 |
| 30.01.2025 | 3,3016 | 3,3217 | 3,2967 | 3,2997 |
| 02.02.2025 | 3,3207 | 3,3294 | 3,2895 | 3,318 |
| 03.02.2025 | 3,3178 | 3,3516 | 3,3168 | 3,347 |
| 04.02.2025 | 3,347 | 3,3506 | 3,338 | 3,3412 |
| 05.02.2025 | 3,341 | 3,3547 | 3,337 | 3,3486 |
| 06.02.2025 | 3,3483 | 3,3751 | 3,3439 | 3,3721 |
| 09.02.2025 | 3,3663 | 3,375 | 3,3508 | 3,3741 |
| 10.02.2025 | 3,3744 | 3,3867 | 3,3574 | 3,3614 |
| 11.02.2025 | 3,3614 | 3,3656 | 3,3459 | 3,3527 |
| 12.02.2025 | 3,3529 | 3,364 | 3,3403 | 3,3528 |
| 13.02.2025 | 3,3527 | 3,3581 | 3,3422 | 3,3465 |
| 16.02.2025 | 3,3484 | 3,3548 | 3,3435 | 3,3474 |
| 17.02.2025 | 3,3474 | 3,361 | 3,3447 | 3,3575 |
| 18.02.2025 | 3,3574 | 3,3626 | 3,353 | 3,3557 |
| 19.02.2025 | 3,3553 | 3,3571 | 3,3429 | 3,3432 |
| 20.02.2025 | 3,3432 | 3,3544 | 3,3408 | 3,344 |
| 23.02.2025 | 3,3281 | 3,3469 | 3,3281 | 3,3345 |
| 24.02.2025 | 3,3339 | 3,3364 | 3,3067 | 3,3067 |
| 25.02.2025 | 3,3071 | 3,3161 | 3,2972 | 3,3092 |
| 26.02.2025 | 3,3097 | 3,3171 | 3,3025 | 3,3116 |
| 27.02.2025 | 3,3111 | 3,3237 | 3,308 | 3,316 |
| 02.03.2025 | 3,3022 | 3,3171 | 3,2673 | 3,2728 |
| 03.03.2025 | 3,2727 | 3,2843 | 3,237 | 3,241 |
| 04.03.2025 | 3,2409 | 3,2595 | 3,2017 | 3,215 |
| 05.03.2025 | 3,2151 | 3,2294 | 3,1957 | 3,2235 |
| 06.03.2025 | 3,2236 | 3,228 | 3,1787 | 3,1924 |
| 09.03.2025 | 3,1927 | 3,205 | 3,1766 | 3,1808 |
| 10.03.2025 | 3,1805 | 3,1823 | 3,139 | 3,1576 |
| 11.03.2025 | 3,1577 | 3,186 | 3,1533 | 3,1817 |
| 12.03.2025 | 3,1817 | 3,1955 | 3,1703 | 3,1764 |
| 13.03.2025 | 3,1768 | 3,1869 | 3,162 | 3,1851 |
| 16.03.2025 | 3,1833 | 3,1941 | 3,1776 | 3,1896 |
| 17.03.2025 | 3,1901 | 3,1973 | 3,1749 | 3,1809 |
| 18.03.2025 | 3,1798 | 3,1946 | 3,1794 | 3,1864 |
| 19.03.2025 | 3,186 | 3,2075 | 3,1819 | 3,2019 |
| 20.03.2025 | 3,2043 | 3,2107 | 3,1964 | 3,2049 |
| 23.03.2025 | 3,2055 | 3,2264 | 3,1994 | 3,2171 |
| 24.03.2025 | 3,2176 | 3,2303 | 3,2137 | 3,2295 |
| 25.03.2025 | 3,2289 | 3,244 | 3,2269 | 3,2439 |
| 26.03.2025 | 3,2442 | 3,2453 | 3,2166 | 3,2213 |
| 27.03.2025 | 3,2215 | 3,2283 | 3,2078 | 3,21 |
| 30.03.2025 | 3,2111 | 3,2169 | 3,1961 | 3,1982 |
| 31.03.2025 | 3,1972 | 3,2261 | 3,1929 | 3,2248 |
| 01.04.2025 | 3,225 | 3,2267 | 3,1939 | 3,2192 |
| 02.04.2025 | 3,2134 | 3,2337 | 3,1642 | 3,1951 |
| 03.04.2025 | 3,1953 | 3,2055 | 3,1616 | 3,1904 |
| 06.04.2025 | 3,1874 | 3,2109 | 3,1635 | 3,2009 |
| 07.04.2025 | 3,2018 | 3,2251 | 3,1823 | 3,1833 |
| 08.04.2025 | 3,1838 | 3,2306 | 3,1611 | 3,2279 |
| 09.04.2025 | 3,2275 | 3,2286 | 3,1666 | 3,1782 |
| 10.04.2025 | 3,1783 | 3,1806 | 3,1238 | 3,1587 |
| 13.04.2025 | 3,1615 | 3,1757 | 3,1469 | 3,1607 |
| 14.04.2025 | 3,1605 | 3,1759 | 3,1547 | 3,1621 |
| 15.04.2025 | 3,1611 | 3,1611 | 3,1392 | 3,151 |
| 16.04.2025 | 3,151 | 3,1712 | 3,148 | 3,1647 |
| 17.04.2025 | 3,1656 | 3,166 | 3,1504 | 3,1553 |
| 20.04.2025 | 3,1547 | 3,1565 | 3,1211 | 3,1379 |
| 21.04.2025 | 3,1373 | 3,1601 | 3,1204 | 3,1578 |
| 22.04.2025 | 3,1585 | 3,1767 | 3,1507 | 3,1689 |
| 23.04.2025 | 3,1685 | 3,1695 | 3,1496 | 3,1544 |
| 24.04.2025 | 3,1538 | 3,1694 | 3,1526 | 3,1619 |
| 27.04.2025 | 3,1605 | 3,1658 | 3,1469 | 3,1516 |
| 28.04.2025 | 3,1517 | 3,1625 | 3,1483 | 3,1604 |
| 29.04.2025 | 3,1593 | 3,1898 | 3,1577 | 3,1849 |
| 30.04.2025 | 3,1854 | 3,1959 | 3,1787 | 3,1822 |
| 01.05.2025 | 3,183 | 3,1918 | 3,1727 | 3,1881 |
| 04.05.2025 | 3,1907 | 3,193 | 3,171 | 3,1829 |
| 05.05.2025 | 3,1832 | 3,2618 | 3,1763 | 3,2513 |
| 06.05.2025 | 3,2522 | 3,2768 | 3,2466 | 3,2738 |
| 07.05.2025 | 3,2747 | 3,2789 | 3,2575 | 3,2749 |
| 08.05.2025 | 3,2749 | 3,2776 | 3,2553 | 3,2629 |
| 11.05.2025 | 3,2674 | 3,296 | 3,2664 | 3,2932 |
| 12.05.2025 | 3,2926 | 3,2928 | 3,2682 | 3,275 |
| 13.05.2025 | 3,2749 | 3,2776 | 3,2563 | 3,2671 |
| 14.05.2025 | 3,2679 | 3,2724 | 3,2531 | 3,2704 |
| 15.05.2025 | 3,2697 | 3,2804 | 3,261 | 3,2735 |
| 18.05.2025 | 3,2735 | 3,2735 | 3,1915 | 3,213 |
| 19.05.2025 | 3,2155 | 3,2471 | 3,2091 | 3,2269 |
| 20.05.2025 | 3,2269 | 3,241 | 3,2135 | 3,2291 |
| 21.05.2025 | 3,2293 | 3,2416 | 3,2239 | 3,2349 |
| 22.05.2025 | 3,237 | 3,2445 | 3,2171 | 3,2385 |
| 25.05.2025 | 3,2384 | 3,2499 | 3,2286 | 3,2396 |
| 26.05.2025 | 3,2403 | 3,2447 | 3,2161 | 3,2323 |
| 27.05.2025 | 3,2329 | 3,2402 | 3,2182 | 3,2312 |
| 28.05.2025 | 3,2318 | 3,2557 | 3,2168 | 3,221 |
| 29.05.2025 | 3,22 | 3,2511 | 3,2128 | 3,2458 |
| 01.06.2025 | 3,2458 | 3,2509 | 3,224 | 3,2386 |
| 02.06.2025 | 3,2383 | 3,2476 | 3,2212 | 3,2419 |
| 03.06.2025 | 3,2465 | 3,2522 | 3,2281 | 3,2416 |
| 04.06.2025 | 3,2383 | 3,2532 | 3,2189 | 3,2383 |
| 05.06.2025 | 3,2282 | 3,2489 | 3,2221 | 3,2427 |
| 08.06.2025 | 3,2435 | 3,2497 | 3,2185 | 3,2355 |
| 09.06.2025 | 3,2392 | 3,2406 | 3,2133 | 3,2203 |
| 10.06.2025 | 3,2205 | 3,2256 | 3,1977 | 3,2016 |
| 11.06.2025 | 3,2119 | 3,2181 | 3,1767 | 3,198 |
| 12.06.2025 | 3,2048 | 3,2271 | 3,1863 | 3,1939 |
| 15.06.2025 | 3,1937 | 3,2044 | 3,19 | 3,2004 |
| 16.06.2025 | 3,2003 | 3,2163 | 3,1967 | 3,204 |
| 17.06.2025 | 3,2044 | 3,207 | 3,188 | 3,1987 |
| 18.06.2025 | 3,1985 | 3,2041 | 3,1898 | 3,1936 |
| 19.06.2025 | 3,1923 | 3,2007 | 3,1733 | 3,1808 |
| 22.06.2025 | 3,1788 | 3,1943 | 3,1701 | 3,1727 |
| 23.06.2025 | 3,1738 | 3,182 | 3,1636 | 3,1682 |
| 24.06.2025 | 3,1702 | 3,1767 | 3,1588 | 3,1626 |
| 25.06.2025 | 3,1623 | 3,1823 | 3,152 | 3,1784 |
| 26.06.2025 | 3,1793 | 3,1835 | 3,1581 | 3,1702 |
| 29.06.2025 | 3,169 | 3,1747 | 3,1622 | 3,166 |
| 30.06.2025 | 3,1667 | 3,17 | 3,1473 | 3,1473 |
| 01.07.2025 | 3,1478 | 3,1596 | 3,1466 | 3,1576 |
| 02.07.2025 | 3,1576 | 3,1756 | 3,1535 | 3,168 |
| 03.07.2025 | 3,1683 | 3,1691 | 3,1539 | 3,1578 |
| 06.07.2025 | 3,1585 | 3,1693 | 3,1508 | 3,1613 |
| 07.07.2025 | 3,1605 | 3,175 | 3,1515 | 3,168 |
| 08.07.2025 | 3,1685 | 3,1719 | 3,1597 | 3,1643 |
| 09.07.2025 | 3,165 | 3,18 | 3,1566 | 3,1748 |
| 10.07.2025 | 3,1751 | 3,181 | 3,1678 | 3,1755 |
| 13.07.2025 | 3,1741 | 3,182 | 3,1714 | 3,1765 |
| 14.07.2025 | 3,1784 | 3,1922 | 3,1727 | 3,1893 |
| 15.07.2025 | 3,1895 | 3,192 | 3,1618 | 3,1846 |
| 16.07.2025 | 3,1804 | 3,1913 | 3,1785 | 3,1809 |
| 17.07.2025 | 3,182 | 3,1832 | 3,1716 | 3,1794 |
| 20.07.2025 | 3,1805 | 3,1813 | 3,1639 | 3,1659 |
| 21.07.2025 | 3,1671 | 3,1903 | 3,1594 | 3,174 |
| 22.07.2025 | 3,1847 | 3,1975 | 3,1622 | 3,1747 |
| 23.07.2025 | 3,1638 | 3,1891 | 3,1546 | 3,1648 |
| 24.07.2025 | 3,161 | 3,1658 | 3,1474 | 3,1489 |
| 27.07.2025 | 3,1482 | 3,1887 | 3,1433 | 3,186 |
| 28.07.2025 | 3,1859 | 3,2013 | 3,1831 | 3,1933 |
| 29.07.2025 | 3,1929 | 3,2174 | 3,1871 | 3,2171 |
| 30.07.2025 | 3,2175 | 3,2205 | 3,2007 | 3,2105 |
| 31.07.2025 | 3,2116 | 3,2124 | 3,1724 | 3,1767 |
| 03.08.2025 | 3,1767 | 3,1876 | 3,1751 | 3,1818 |
| 04.08.2025 | 3,1827 | 3,193 | 3,1791 | 3,1835 |
| 05.08.2025 | 3,1828 | 3,1855 | 3,1655 | 3,1678 |
| 06.08.2025 | 3,1677 | 3,1735 | 3,1597 | 3,1615 |
| 07.08.2025 | 3,1618 | 3,1761 | 3,1564 | 3,1658 |
| 10.08.2025 | 3,1662 | 3,1679 | 3,1338 | 3,165 |
| 11.08.2025 | 3,1648 | 3,1676 | 3,1459 | 3,148 |
| 12.08.2025 | 3,1479 | 3,1494 | 3,1367 | 3,1421 |
| 13.08.2025 | 3,1418 | 3,1505 | 3,1408 | 3,1456 |
| 14.08.2025 | 3,1455 | 3,1459 | 3,1293 | 3,1299 |
| 17.08.2025 | 3,1305 | 3,1445 | 3,1305 | 3,1413 |
| 18.08.2025 | 3,1415 | 3,1449 | 3,1284 | 3,1318 |
| 19.08.2025 | 3,1327 | 3,1371 | 3,1239 | 3,1288 |
| 20.08.2025 | 3,1287 | 3,1345 | 3,1225 | 3,13 |
| 21.08.2025 | 3,1299 | 3,1355 | 3,1143 | 3,1175 |
| 24.08.2025 | 3,1186 | 3,1416 | 3,1164 | 3,1385 |
| 25.08.2025 | 3,1388 | 3,1422 | 3,1304 | 3,139 |
| 26.08.2025 | 3,1391 | 3,1636 | 3,1376 | 3,1564 |
| 27.08.2025 | 3,1564 | 3,161 | 3,1513 | 3,1569 |
| 28.08.2025 | 3,1571 | 3,1654 | 3,1552 | 3,1595 |
| 31.08.2025 | 3,1597 | 3,1609 | 3,1452 | 3,1494 |
| 01.09.2025 | 3,1495 | 3,1716 | 3,1477 | 3,166 |
| 02.09.2025 | 3,1668 | 3,169 | 3,1521 | 3,1557 |
| 03.09.2025 | 3,1558 | 3,1571 | 3,1495 | 3,1535 |
| 04.09.2025 | 3,1536 | 3,154 | 3,1209 | 3,1324 |
| 07.09.2025 | 3,1303 | 3,1349 | 3,1216 | 3,1236 |
| 08.09.2025 | 3,1236 | 3,1304 | 3,1198 | 3,1295 |
| 09.09.2025 | 3,1287 | 3,1337 | 3,1241 | 3,1306 |
| 10.09.2025 | 3,1308 | 3,1309 | 3,1167 | 3,1248 |
| 11.09.2025 | 3,1247 | 3,1284 | 3,1169 | 3,1179 |
| 14.09.2025 | 3,1183 | 3,1257 | 3,1085 | 3,1231 |
| 15.09.2025 | 3,1235 | 3,1255 | 3,1022 | 3,1053 |
| 16.09.2025 | 3,1051 | 3,1158 | 3,0963 | 3,1135 |
| 17.09.2025 | 3,1137 | 3,1244 | 3,1071 | 3,1186 |
| 18.09.2025 | 3,1186 | 3,1387 | 3,1164 | 3,138 |
| 21.09.2025 | 3,1375 | 3,1401 | 3,1106 | 3,1128 |
| 22.09.2025 | 3,1127 | 3,1191 | 3,1041 | 3,1057 |
| 23.09.2025 | 3,1055 | 3,1193 | 3,1047 | 3,1116 |
| 24.09.2025 | 3,1116 | 3,1254 | 3,1065 | 3,1227 |
| 25.09.2025 | 3,1238 | 3,1259 | 3,1126 | 3,1138 |
| 28.09.2025 | 3,1147 | 3,116 | 3,1026 | 3,1141 |
| 29.09.2025 | 3,1145 | 3,1168 | 3,1043 | 3,1123 |
| 30.09.2025 | 3,1121 | 3,1132 | 3,1006 | 3,1098 |
| 01.10.2025 | 3,1096 | 3,112 | 3,1003 | 3,1082 |
| 02.10.2025 | 3,1084 | 3,1103 | 3,103 | 3,1063 |
| 05.10.2025 | 3,1058 | 3,1295 | 3,1042 | 3,1176 |
| 06.10.2025 | 3,1176 | 3,137 | 3,1145 | 3,1354 |
| 07.10.2025 | 3,1359 | 3,1469 | 3,1337 | 3,1393 |
| 08.10.2025 | 3,1395 | 3,1486 | 3,1346 | 3,1426 |
| 09.10.2025 | 3,1429 | 3,1486 | 3,1275 | 3,1291 |
| 12.10.2025 | 3,1301 | 3,1402 | 3,1279 | 3,1336 |
| 13.10.2025 | 3,1339 | 3,1368 | 3,1205 | 3,1217 |
| 14.10.2025 | 3,1219 | 3,125 | 3,1095 | 3,1102 |
| 15.10.2025 | 3,1102 | 3,1131 | 3,0942 | 3,0962 |
| 16.10.2025 | 3,0966 | 3,1146 | 3,0886 | 3,1135 |
| 19.10.2025 | 3,1139 | 3,1153 | 3,1064 | 3,1135 |
| 20.10.2025 | 3,1139 | 3,1262 | 3,11 | 3,1245 |
| 21.10.2025 | 3,1249 | 3,1339 | 3,1232 | 3,1282 |
| 22.10.2025 | 3,1283 | 3,1343 | 3,127 | 3,1276 |
| 23.10.2025 | 3,1278 | 3,131 | 3,1133 | 3,1231 |
| 26.10.2025 | 3,1222 | 3,1303 | 3,1175 | 3,1207 |
| 27.10.2025 | 3,1206 | 3,1312 | 3,1136 | 3,1289 |
| 28.10.2025 | 3,1291 | 3,1497 | 3,1279 | 3,1441 |
| 29.10.2025 | 3,1435 | 3,1464 | 3,1356 | 3,1443 |
| 30.10.2025 | 3,1443 | 3,1506 | 3,1357 | 3,146 |
| 02.11.2025 | 3,1461 | 3,1502 | 3,1363 | 3,1419 |
| 03.11.2025 | 3,1419 | 3,1468 | 3,1357 | 3,1432 |
| 04.11.2025 | 3,1432 | 3,1436 | 3,1297 | 3,1372 |
| 05.11.2025 | 3,1371 | 3,1374 | 3,1173 | 3,1192 |
| 06.11.2025 | 3,1193 | 3,1352 | 3,1168 | 3,1345 |
| 09.11.2025 | 3,133 | 3,1401 | 3,1287 | 3,1373 |
| 10.11.2025 | 3,1372 | 3,139 | 3,1269 | 3,1328 |
| 11.11.2025 | 3,1327 | 3,1364 | 3,1296 | 3,1326 |
| 12.11.2025 | 3,1324 | 3,1337 | 3,1113 | 3,1159 |
| 13.11.2025 | 3,1161 | 3,1232 | 3,1107 | 3,1178 |
| 16.11.2025 | 3,1182 | 3,1287 | 3,112 | 3,1233 |
| 17.11.2025 | 3,1231 | 3,1455 | 3,1182 | 3,1429 |
| 18.11.2025 | 3,1428 | 3,1436 | 3,1331 | 3,1392 |
| 19.11.2025 | 3,1393 | 3,1441 | 3,1275 | 3,1309 |
| 20.11.2025 | 3,131 | 3,1394 | 3,1249 | 3,1351 |
| 23.11.2025 | 3,1343 | 3,1372 | 3,1221 | 3,13 |
| 24.11.2025 | 3,13 | 3,1315 | 3,1149 | 3,1205 |
| 25.11.2025 | 3,1204 | 3,1284 | 3,1186 | 3,1268 |
| 26.11.2025 | 3,127 | 3,1309 | 3,1232 | 3,1294 |
| 27.11.2025 | 3,1292 | 3,1483 | 3,1283 | 3,1399 |
| 30.11.2025 | 3,14 | 3,1434 | 3,129 | 3,1299 |
| 01.12.2025 | 3,1301 | 3,1386 | 3,1273 | 3,1323 |
| 02.12.2025 | 3,1322 | 3,1347 | 3,1259 | 3,1287 |
| 03.12.2025 | 3,1286 | 3,1339 | 3,1206 | 3,1332 |
| 04.12.2025 | 3,1331 | 3,1628 | 3,1289 | 3,1623 |
| 07.12.2025 | 3,1628 | 3,1673 | 3,1548 | 3,1556 |
| 08.12.2025 | 3,1557 | 3,1645 | 3,1533 | 3,1601 |
| 09.12.2025 | 3,16 | 3,1619 | 3,152 | 3,1562 |
| 10.12.2025 | 3,1564 | 3,1577 | 3,1434 | 3,1492 |
| 11.12.2025 | 3,1493 | 3,1562 | 3,1439 | 3,1501 |
| 14.12.2025 | 3,1498 | 3,1539 | 3,1437 | 3,1468 |
| 15.12.2025 | 3,1469 | 3,1537 | 3,1406 | 3,1511 |
| 16.12.2025 | 3,1508 | 3,157 | 3,1417 | 3,1471 |
| 17.12.2025 | 3,1471 | 3,1546 | 3,1438 | 3,151 |
| 18.12.2025 | 3,1511 | 3,1546 | 3,1471 | 3,1486 |
| 21.12.2025 | 3,1481 | 3,1523 | 3,1403 | 3,147 |
| 22.12.2025 | 3,1471 | 3,1557 | 3,1435 | 3,1526 |
| 23.12.2025 | 3,1525 | 3,1632 | 3,15 | 3,1606 |
| 24.12.2025 | 3,1608 | 3,1614 | 3,1579 | 3,1584 |
| 25.12.2025 | 3,1586 | 3,1653 | 3,1555 | 3,1617 |
| 28.12.2025 | 3,1614 | 3,1716 | 3,1558 | 3,1603 |
| 29.12.2025 | 3,1604 | 3,1683 | 3,1591 | 3,1668 |
| 30.12.2025 | 3,1668 | 3,1721 | 3,1562 | 3,1589 |
| 31.12.2025 | 3,1583 | 3,1623 | 3,1578 | 3,1611 |