Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADSEK logosu
CADSEK
CADSEK
17:54:24
6.763 kr
-0.0188 (%-0.28)
Önceki Kapanış: 6.7818·
Volatilite: 0.6900
Düşük₺6.7566
Yüksek₺6.8033
AL6.7608
SAT6.7653

Piyasa Verileri

Spot Piyasa
A:6.7608
S:6.7653
Önceki haftaya göre (WoW)
+0.35%
Önceki aya göre (MoM)
+0.97%
Yılbaşından bugüne (YTD)
+0.82%
Önceki yıla göre (YoY)
-3.99%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADSEK: Kanada Doları / İsveç Kronu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7131
KAPANIŞ 6,7129

En Düşük

DÜŞÜK 6,2364

En Yüksek

YÜKSEK 7,1054
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20186,50986,54596,50986,5314
02.01.20186,53126,54026,5146,5244
03.01.20186,52446,52886,48896,5061
04.01.20186,50616,60036,50586,5611
07.01.20186,56726,62066,56246,601
08.01.20186,60036,63756,59526,6014
09.01.20186,60156,60866,5126,5301
10.01.20186,53026,54096,48376,4948
11.01.20186,49466,49756,44376,453
14.01.20186,45876,47666,43756,4484
15.01.20186,44796,47236,44256,4714
23.01.20186,43446,44046,41656,4324
24.01.20186,43256,43286,36696,4029
25.01.20186,40186,40636,37916,388
28.01.20186,39486,41496,38066,3951
29.01.20186,39586,40516,37846,4048
30.01.20186,40466,41566,37596,4072
31.01.20186,40786,41536,38266,3892
01.02.20186,396,40336,35956,3608
04.02.20186,36946,37296,34086,36
05.02.20186,35916,38536,33436,3586
06.02.20186,35876,42526,34546,4242
07.02.20186,42316,45736,40856,4427
08.02.20186,44376,47216,3966,4343
11.02.20186,43216,44056,39836,4007
12.02.20186,40066,41976,36626,372
13.02.20186,37096,41276,34926,3535
14.02.20186,35266,37096,34716,3529
15.02.20186,3536,37046,33076,3448
18.02.20186,34666,36446,33696,3563
19.02.20186,35646,41946,35286,4069
20.02.20186,40676,40896,38016,394
21.02.20186,39316,41936,37396,3876
22.02.20186,38856,4716,38526,4564
25.02.20186,46556,47336,42076,4294
26.02.20186,43136,45666,41936,4494
27.02.20186,45066,4886,43756,4588
28.02.20186,45776,47036,42346,4353
01.03.20186,43766,43826,39266,3978
04.03.20186,38356,42716,35326,3581
05.03.20186,35866,38516,35136,3711
06.03.20186,37096,38756,33646,3817
07.03.20186,38216,41566,366,4107
08.03.20186,41066,4456,40186,4313
11.03.20186,43136,44316,41536,4172
12.03.20186,41536,41996,32926,3375
13.03.20186,3386,35396,30996,3166
14.03.20186,31726,32436,25836,2655
15.03.20186,27436,27686,24816,2561
18.03.20186,26156,27956,23646,2474
19.03.20186,24716,29146,23916,2902
20.03.20186,29086,35936,28356,342
21.03.20186,34056,40446,33526,3821
22.03.20186,38266,43746,36896,3952
25.03.20186,39286,40796,33486,367
26.03.20186,37496,41716,36676,3855
27.03.20186,38756,47576,37946,4628
28.03.20186,46226,50256,45116,4875
29.03.20186,49386,49386,4636,4688
01.04.20186,46756,50446,46316,4989
02.04.20186,49866,57276,49096,5586
03.04.20186,55946,5826,53526,5792
04.04.20186,58096,60716,56146,6021
05.04.20186,60186,61046,56016,5634
08.04.20186,57186,58876,53286,5838
09.04.20186,58246,60166,5586,5887
10.04.20186,59226,63226,57986,6183
11.04.20186,62126,70086,61316,6793
12.04.20186,67776,73356,67596,7197
15.04.20186,72856,73416,67056,6996
16.04.20186,69746,71456,68436,695
17.04.20186,69376,69836,63216,6558
18.04.20186,65496,66056,636,6328
19.04.20186,63746,66986,6166,616
22.04.20186,63156,6396,61246,6307
23.04.20186,63126,64386,61666,631
24.04.20186,6316,66936,62896,6668
25.04.20186,66676,7546,656,7292
26.04.20186,73176,77686,71726,7487
29.04.20186,74656,84146,73326,8117
30.04.20186,81466,89816,81026,8871
01.05.20186,88916,94836,87946,9204
02.05.20186,92266,92996,84856,8596
03.05.20186,85496,86986,83936,8515
06.05.20186,84916,88486,83646,8593
07.05.20186,84766,85926,78166,8093
08.05.20186,81036,83286,74086,7725
09.05.20186,77256,81246,7416,7763
10.05.20186,7776,78916,70986,7199
13.05.20186,72686,74996,70736,7445
14.05.20186,74936,77916,72096,7456
15.05.20186,74626,81656,7436,8065
16.05.20186,80526,83556,79996,8176
17.05.20186,81816,84076,7796,7923
20.05.20186,79786,8186,76356,7815
21.05.20186,77466,8116,76736,7798
22.05.20186,77186,82846,76976,8275
23.05.20186,8246,83026,76496,8003
24.05.20186,79916,80586,72716,7592
27.05.20186,73946,79176,71356,7901
28.05.20186,79236,89266,7866,8779
29.05.20186,88736,89746,80156,8435
30.05.20186,85066,85836,7886,8038
31.05.20186,80486,83536,77776,8134
03.06.20186,81216,81716,76276,7732
04.06.20186,7756,77846,72496,7475
05.06.20186,74466,79156,72856,7472
06.06.20186,7466,74746,67936,7042
07.06.20186,70476,74286,69746,7362
10.06.20186,70136,72726,65366,6725
11.06.20186,67326,68646,61156,6451
12.06.20186,64126,65276,6076,6292
13.06.20186,63126,70486,61276,6721
14.06.20186,66986,69996,65236,6659
17.06.20186,6836,72946,66426,678
18.06.20186,68036,76176,66596,6947
19.06.20186,69696,71256,66276,6736
20.06.20186,67386,71736,66246,6791
21.06.20186,6826,68396,61346,6769
24.06.20186,66386,70576,63236,6535
25.06.20186,65346,69086,63726,6759
26.06.20186,66446,74186,66446,7294
27.06.20186,73096,8126,72196,8055
28.06.20186,80386,82616,75196,8082
01.07.20186,80356,83966,79456,7985
02.07.20186,79826,80396,69986,7197
03.07.20186,72376,73026,67546,6874
04.07.20186,68846,696,64426,6756
05.07.20186,67666,69986,6516,6665
08.07.20186,67226,6916,63656,6595
09.07.20186,65546,68156,64296,6665
10.07.20186,66746,69516,65096,6792
11.07.20186,67976,74766,65556,7442
12.07.20186,74436,77466,73516,7509
15.07.20186,74086,76116,70296,7182
16.07.20186,71536,71756,6756,7024
17.07.20186,70056,73486,68756,7321
18.07.20186,73136,76096,71486,7167
19.07.20186,71396,76846,70956,7321
22.07.20186,73716,75166,72036,7263
23.07.20186,72416,74236,6976,7045
24.07.20186,6986,73866,6926,7121
25.07.20186,71256,7476,70366,739
26.07.20186,73916,78526,7346,765
29.07.20186,77226,77366,70796,7139
30.07.20186,71366,76776,69056,7577
31.07.20186,75886,78346,74886,7752
01.08.20186,77276,82986,776,8298
02.08.20186,83036,86826,82386,8631
05.08.20186,86026,88136,85026,8746
06.08.20186,86756,88436,82286,8294
07.08.20186,82986,88216,81176,8762
08.08.20186,87146,91376,87146,9018
09.08.20186,90096,98466,89776,9448
12.08.20186,95636,97876,92876,9413
13.08.20186,94357,00536,93067,005
14.08.20186,98717,03866,98337,0074
15.08.20187,00387,01696,97326,9852
16.08.20186,9857,04836,97747,01
19.08.20187,0147,03337,00387,0203
20.08.20187,01787,02146,96996,9744
21.08.20186,97066,99456,9436,9725
22.08.20186,97616,99496,95436,9903
23.08.20186,97657,01066,95657,0082
26.08.20187,0157,02876,9877,0138
27.08.20187,00637,08317,00337,0671
28.08.20187,08087,10547,06277,0782
29.08.20187,07727,09157,01797,0262
30.08.20187,02767,03296,98137,0147
02.09.201877,0126,9416,9474
03.09.20186,94856,96456,88836,8898
04.09.20186,89376,91786,8696,8719
05.09.20186,87166,93216,8626,9295
06.09.20186,93376,94676,86796,8794
09.09.20186,88536,89876,8496,8893
10.09.20186,89186,93566,86376,9203
11.09.20186,93176,93816,89836,9069
12.09.20186,90956,91896,86576,8883
13.09.20186,88826,94896,8836,9412
16.09.20186,94386,94586,83346,8334
17.09.20186,83676,86776,81776,8663
18.09.20186,86726,87366,83246,8683
19.09.20186,86726,87576,79476,7999
20.09.20186,79876,8156,78946,806
23.09.20186,80166,81886,76586,7925
24.09.20186,79656,80846,766,8011
25.09.20186,80176,8246,76056,7667
26.09.20186,76596,79316,74096,7903
27.09.20186,79076,89056,7836,8864
30.09.20186,90337,00136,89726,9785
01.10.20186,98167,03296,97647,0248
02.10.20187,02537,04756,98187,0338
03.10.20187,04047,04546,9997,0074
04.10.20187,01167,03516,99057,0054
07.10.20187,00377,02486,98657,0101
08.10.20187,01027,0456,99947,0299
09.10.20187,03287,0386,99176,9917
10.10.20186,97397,00596,87566,8826
11.10.20186,88766,89556,86436,8798
14.10.20186,90036,90626,8616,8932
15.10.20186,89016,90816,8626,8881
16.10.20186,88646,90046,86276,8834
17.10.20186,88856,91976,86576,9122
18.10.20186,91366,93476,8486,8616
21.10.20186,86586,87566,84296,8731
22.10.20186,87226,89686,86236,8851
23.10.20186,89867,01456,89146,9884
24.10.20186,98887,01786,95346,972
25.10.20186,96646,99056,9346,9679
28.10.20186,99296,99296,94966,9681
29.10.20186,96827,00256,9576,9985
30.10.20186,9937,00536,94986,9662
31.10.20186,97076,97186,89436,9111
01.11.20186,90456,92986,88166,9144
04.11.20186,91676,94326,96,9103
05.11.20186,90896,91646,8916,8969
06.11.20186,89666,89746,866,8763
07.11.20186,87526,88536,83886,856
08.11.20186,85556,87816,84856,8704
11.11.20186,88166,92456,87216,8995
12.11.20186,90216,91246,83886,8433
13.11.20186,84296,89316,82866,8564
14.11.20186,85916,88956,83616,8733
15.11.20186,87216,88796,83666,8458
18.11.20186,84996,85536,81456,8338
19.11.20186,83456,85746,82966,8341
20.11.20186,8346,84156,79556,8297
21.11.20186,82956,86046,81986,8598
22.11.20186,86036,88916,8346,8745
25.11.20186,8676,88316,84526,8535
26.11.20186,85476,86836,83676,8475
27.11.20186,84746,85276,80346,8107
28.11.20186,81026,84436,79166,8326
29.11.20186,83276,8596,8146,8514
02.12.20186,83856,87446,82646,8268
03.12.20186,82716,83386,79626,8096
04.12.20186,80956,81026,70496,7105
05.12.20186,71046,72596,69066,7189
06.12.20186,71946,80176,70776,7857
09.12.20186,78296,80366,75826,7838
10.12.20186,7836,7936,73516,781
11.12.20186,78166,84856,78136,8016
12.12.20186,80126,80946,76636,7804
13.12.20186,78076,80766,77456,7769
16.12.20186,77236,79436,74786,7598
17.12.20186,76016,77866,71886,7304
18.12.20186,73026,76566,70526,743
19.12.20186,74236,75246,62726,6497
20.12.20186,65026,67556,61426,6619
23.12.20186,65966,68296,63586,6465
24.12.20186,64626,66526,42026,4202
25.12.20186,426,70376,40256,7011
26.12.20186,70076,71216,58936,612
27.12.20186,61216,62676,55896,5638
30.12.20186,57876,59966,4856,4922
31.12.20186,49256,58126,4876,5034