Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADSEK logosu
CADSEK
CADSEK
18:14:17
6.7558 kr
-0.0260 (%-0.38)
Önceki Kapanış: 6.7818·
Volatilite: 0.7500
Düşük₺6.7528
Yüksek₺6.8033
AL6.7536
SAT6.7581

Piyasa Verileri

Spot Piyasa
A:6.7536
S:6.7581
Önceki haftaya göre (WoW)
+0.25%
Önceki aya göre (MoM)
+0.86%
Yılbaşından bugüne (YTD)
+0.72%
Önceki yıla göre (YoY)
-4.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADSEK: Kanada Doları / İsveç Kronu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0173
KAPANIŞ 7,0142

En Düşük

DÜŞÜK 6,6758

En Yüksek

YÜKSEK 7,8476
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,69277,75327,65987,7472
02.01.20257,74657,74857,68247,6855
05.01.20257,6857,72477,67147,7134
06.01.20257,71277,74787,68547,7431
07.01.20257,74317,78577,73517,753
08.01.20257,75277,77677,7387,7492
09.01.20257,74997,79677,72747,7712
12.01.20257,77177,84767,77167,8339
13.01.20257,83357,8367,77917,7852
14.01.20257,78457,79767,74997,78
15.01.20257,78057,78647,73727,7454
16.01.20257,74537,76017,72817,7374
19.01.20257,73767,73797,69547,7033
20.01.20257,70277,70957,62377,6652
21.01.20257,66627,67927,64647,6484
22.01.20257,64767,67667,64097,6578
23.01.20257,65847,6617,60687,6161
26.01.20257,61117,64077,59147,6111
27.01.20257,61177,65687,60667,6364
28.01.20257,63687,64447,60647,6323
29.01.20257,63197,65747,57297,6194
30.01.20257,61937,67277,60957,6288
02.02.20257,57487,66767,54877,638
03.02.20257,63797,69837,63387,6556
04.02.20257,65557,66437,60847,6199
05.02.20257,61947,62737,59757,6123
06.02.20257,61227,67367,58217,6694
09.02.20257,6477,66747,60567,6289
10.02.20257,62917,63317,58227,5987
11.02.20257,59947,64127,5957,6132
12.02.20257,61377,61717,56077,5652
13.02.20257,56657,57627,53917,547
16.02.20257,55487,56047,53187,5413
17.02.20257,547,56657,53727,5537
18.02.20257,5547,5717,53137,5378
19.02.20257,53727,53997,49847,4993
20.02.20257,49967,51127,47287,4874
23.02.20257,477,50327,46057,4772
24.02.20257,47647,48247,40517,4051
25.02.20257,40597,43657,39257,4259
26.02.20257,42627,44997,40437,4458
27.02.20257,44517,47047,41757,4392
02.03.20257,4327,44057,25377,2615
03.03.20257,26077,32027,21347,2215
04.03.20257,22177,25347,10447,1103
05.03.20257,10977,13817,02517,1086
06.03.20257,10827,12436,97417,0166
09.03.20257,01687,04976,99727,011
10.03.20257,01267,0166,90246,9352
11.03.20256,93657,02896,93017,0199
12.03.20257,02267,10927,0067,0603
13.03.20257,06087,0887,00727,0553
16.03.20257,05257,07297,02857,0598
17.03.20257,05647,07167,00417,0236
18.03.20257,02127,07427,02027,0507
19.03.20257,04987,09437,03657,0803
20.03.20257,07337,09477,01197,0643
23.03.20257,06897,0847,03417,0542
24.03.20257,05417,06386,9657,0343
25.03.20257,0297,05977,0247,0414
26.03.20257,04227,05456,97696,9909
27.03.20256,99177,02796,97746,9927
30.03.20257,00437,00876,96246,9807
31.03.20256,97957,00386,9427,0032
01.04.20256,99967,00876,89056,9586
02.04.20256,94536,97376,80276,9308
03.04.20256,92917,10086,91687,0194
06.04.20257,02037,12047,00977,079
07.04.20257,03647,08887,00837,0258
08.04.20257,02577,12476,97627,0851
09.04.20257,08167,11397,00067,0446
10.04.20257,04647,1396,97917,042
13.04.20257,05017,07496,95927,0323
14.04.20257,02987,10267,01147,0758
15.04.20257,0767,08997,02247,0379
16.04.20257,04517,06946,93926,9555
17.04.20256,95776,96786,93296,9567
20.04.20256,94926,95676,86226,9118
21.04.20256,88446,95986,84686,9388
22.04.20256,93667,04436,90566,989
23.04.20256,9886,9936,8996,9258
24.04.20256,92677,0236,92096,9887
27.04.20256,98877,02286,91746,9277
28.04.20256,92646,97716,91556,9642
29.04.20256,96777,01956,9497,0052
30.04.20257,00587,06686,99617,0344
01.05.20257,047,0556,966,987
04.05.20256,9917,00956,95266,9887
05.05.20256,99257,00916,92876,9553
06.05.20256,95396,9956,93666,9844
07.05.20256,98257,0076,93556,991
08.05.20256,98997,00846,94216,9676
11.05.20256,98197,05186,9667,0279
12.05.20257,02757,03916,94826,9738
13.05.20256,97447,0196,92986,9746
14.05.20256,97776,98756,94026,9697
15.05.20256,96777,01026,9577,0009
18.05.20257,00477,00476,93176,9373
19.05.20256,93526,9646,91986,9272
20.05.20256,92556,93436,87686,9102
21.05.20256,90966,95666,89496,9562
22.05.20256,9566,9616,88396,9422
25.05.20256,9396,95856,90996,9251
26.05.20256,92567,03356,91456,9691
27.05.20256,96856,98696,93766,9773
28.05.20256,97797,01516,91096,9232
29.05.20256,92366,99316,90726,9826
01.06.20256,97926,98856,92656,9528
02.06.20256,95887,02526,93697,0157
03.06.20257,01617,01866,98557,0037
04.06.20257,00787,02896,96146,9939
05.06.20257,00047,05096,98437,04
08.06.20257,04037,04546,99787,005
09.06.20257,0097,02636,98827,0201
10.06.20257,02077,03056,98466,9964
11.06.20256,9987,00766,8856,9922
12.06.20256,95587,02466,92426,9856
15.06.20256,98447,00476,96086,9903
16.06.20256,99047,00526,96196,9864
17.06.20256,98657,05376,96997,044
18.06.20257,04477,06327,01497,0341
19.06.20257,02827,0587,00797,0443
22.06.20257,05527,07916,9866,9886
23.06.20256,98666,99486,93316,9446
24.06.20256,94986,95046,90796,9127
25.06.20256,9116,96876,87346,9624
26.06.20256,96287,016,90726,9316
29.06.20256,92926,99376,91216,9498
30.06.20256,95056,96816,91476,9434
01.07.20256,94447,02076,93697,0046
02.07.20257,0037,07426,99677,0593
03.07.20257,05997,06047,01727,0295
06.07.20257,02847,03256,94826,9676
07.07.20256,97216,98936,95266,9708
08.07.20256,96786,97726,94536,9498
09.07.20256,95056,98196,93386,9566
10.07.20256,95546,9946,93746,9817
13.07.20256,98097,03426,98097,0161
14.07.20257,01967,09647,01177,0871
15.07.20257,08797,12637,04677,1028
16.07.20257,09497,1227,08617,0928
17.07.20257,09357,09637,03157,04
20.07.20257,04257,05986,97597,0036
21.07.20257,01217,04686,96927,0455
22.07.20257,02477,05616,96027,0347
23.07.20257,0297,05216,95446,9989
24.07.20256,99237,00266,93786,9479
27.07.20256,95337,00756,92466,9972
28.07.20256,99617,03726,9927,0084
29.07.20257,01057,08496,9937,084
30.07.20257,08627,08627,03457,066
31.07.20257,07087,0886,99177,0016
03.08.20257,00347,03366,9637,0111
04.08.20257,01317,02967,00147,0217
05.08.20257,02177,03086,98636,9905
06.08.20256,99127,0036,95636,9572
07.08.20256,95876,99926,94856,9615
10.08.20256,96027,00366,94266,9961
11.08.20256,99537,00126,92786,932
12.08.20256,9326,94016,90926,9382
13.08.20256,93746,95686,93356,9358
14.08.20256,93716,95646,916,9148
17.08.20256,91526,94226,90746,929
18.08.20256,93036,93796,89476,9175
19.08.20256,91936,93516,9036,9148
20.08.20256,91456,93046,89866,9185
21.08.20256,91816,93296,8596,8656
24.08.20256,8666,9286,8666,9189
25.08.20256,91976,93886,90156,9072
26.08.20256,90696,94126,90346,9122
27.08.20256,91256,91896,886,8951
28.08.20256,89566,90986,88376,8885
31.08.20256,88776,8886,82016,8299
01.09.20256,83046,87116,82576,8644
02.09.20256,86566,86746,82716,8323
03.09.20256,83216,86386,82586,8477
04.09.20256,8486,85396,76096,7899
07.09.20256,78576,80566,76826,7772
08.09.20256,77676,78846,76266,7768
09.09.20256,77556,78226,72326,7467
10.09.20256,74716,75976,72436,7289
11.09.20256,72896,75656,72496,7387
14.09.20256,73386,74816,70566,7317
15.09.20256,73276,7416,70746,7186
16.09.20256,71816,75816,69716,7494
17.09.20256,74996,80526,72586,7797
18.09.20256,77946,83946,77156,8315
21.09.20256,82886,83996,76326,766
22.09.20256,7656,78476,72476,745
23.09.20256,74426,78626,74146,7663
24.09.20256,76656,80856,74956,7882
25.09.20256,79046,79516,74366,7484
28.09.20256,75126,77516,73476,7742
29.09.20256,77496,77896,74356,7635
30.09.20256,76296,76826,71136,7316
01.10.20256,73116,75456,70256,7359
02.10.20256,73546,74076,70196,7202
05.10.20256,72086,7556,71756,7219
06.10.20256,72266,74656,7176,7407
07.10.20256,74146,77936,73566,763
08.10.20256,76356,82086,75466,8033
09.10.20256,80366,81236,78176,7903
12.10.20256,79086,80996,7676,7725
13.10.20256,77316,8196,76086,7901
14.10.20256,79066,79896,73876,7479
15.10.20256,74796,75886,70126,7071
16.10.20256,70836,74826,69336,7315
19.10.20256,74376,74476,70166,7148
20.10.20256,71566,73356,69466,7223
21.10.20256,72336,74716,70936,7225
22.10.20256,72286,73696,70656,7093
23.10.20256,70866,71616,67586,7116
26.10.20256,71016,72276,69856,7059
27.10.20256,70636,72876,6916,7217
28.10.20256,72016,76776,71146,7511
29.10.20256,75096,7646,73016,7494
30.10.20256,75076,78246,73246,7728
02.11.20256,77446,78026,73846,749
03.11.20256,74946,80286,74426,8024
04.11.20256,80246,80386,77176,7819
05.11.20256,78156,80236,7576,7745
06.11.20256,77466,79516,76866,7911
09.11.20256,78756,79926,7726,7842
10.11.20256,78336,79116,74076,7504
11.11.20256,74986,75786,73316,7484
12.11.20256,74876,75126,6856,7056
13.11.20256,7066,74776,69536,7418
16.11.20256,74286,7556,72416,7477
17.11.20256,74746,78416,73646,7772
18.11.20256,77686,80876,76016,7986
19.11.20256,79886,80456,76586,7758
20.11.20256,7766,80636,76746,7761
23.11.20256,77446,7786,75326,7678
24.11.20256,76776,79656,7536,7587
25.11.20256,75836,77116,75086,7668
26.11.20256,76716,77286,74796,7569
27.11.20256,75646,79096,74936,756
30.11.20256,75636,76816,73956,7523
01.12.20256,75226,76336,74496,7458
02.12.20256,74546,75636,71486,7198
03.12.20256,71966,75266,71346,7492
04.12.20256,74926,80316,74256,8017
07.12.20256,8036,81916,78366,7845
08.12.20256,78466,7896,74776,7612
09.12.20256,76116,76766,70476,7159
10.12.20256,71636,72596,68786,7154
11.12.20256,71536,75796,71066,735
14.12.20256,73426,76116,72436,7463
15.12.20256,74666,76766,746,7637
16.12.20256,76296,78366,73716,7502
17.12.20256,74996,75736,72796,7358
18.12.20256,73616,75996,71196,7172
21.12.20256,71636,736,70066,7173
22.12.20256,71726,72036,69236,6963
23.12.20256,69626,70946,68426,7039
24.12.20256,70366,71276,70116,7074
25.12.20256,70846,71966,68756,6885
28.12.20256,68726,72456,68726,7013
29.12.20256,70166,72866,69686,7141
30.12.20256,71396,7346,70676,7078
31.12.20256,70776,71836,70466,7183