Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADSEK logosu
CADSEK
CADSEK
18:10:56
6.7561 kr
-0.0257 (%-0.38)
Önceki Kapanış: 6.7818·
Volatilite: 0.7500
Düşük₺6.7528
Yüksek₺6.8033
AL6.7543
SAT6.7579

Piyasa Verileri

Spot Piyasa
A:6.7543
S:6.7579
Önceki haftaya göre (WoW)
+0.25%
Önceki aya göre (MoM)
+0.87%
Yılbaşından bugüne (YTD)
+0.72%
Önceki yıla göre (YoY)
-4.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADSEK: Kanada Doları / İsveç Kronu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,8624
KAPANIŞ 7,862

En Düşük

DÜŞÜK 7,4764

En Yüksek

YÜKSEK 8,3374
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20237,70847,73187,68747,7086
02.01.20237,70987,76197,68647,7286
03.01.20237,72927,79957,70817,7924
04.01.20237,79257,88677,75777,8692
05.01.20237,86797,92497,81997,8215
08.01.20237,81987,83927,74517,7751
09.01.20237,77237,7957,74427,7643
10.01.20237,76377,82287,74097,7933
11.01.20237,79397,83697,76357,7937
12.01.20237,79337,8027,73657,751
15.01.20237,75027,7927,72957,7734
16.01.20237,77367,78857,74267,7781
17.01.20237,7787,80227,64627,6587
18.01.20237,65937,69677,5877,664
19.01.20237,66497,68997,63567,6847
22.01.20237,67567,69527,64297,6624
23.01.20237,66257,66417,62057,6364
24.01.20237,63727,68647,61037,6345
25.01.20237,63487,72647,60527,7048
26.01.20237,70497,76377,70297,7466
29.01.20237,74597,78617,727,7705
30.01.20237,76977,86837,7447,8608
31.01.20237,85997,86767,76997,7733
01.02.20237,77457,81117,75357,7878
02.02.20237,78697,8797,74777,8752
05.02.20237,87297,9317,84787,9008
06.02.20237,90077,93747,86757,8934
07.02.20237,89347,90417,84877,881
08.02.20237,88317,89337,67377,6978
09.02.20237,69797,85127,66427,8384
12.02.20237,83267,84577,77437,7834
13.02.20237,78247,79527,71117,7683
14.02.20237,76877,80677,73297,7847
15.02.20237,78527,80137,75237,7627
16.02.20237,76227,80997,75117,7519
19.02.20237,7547,76987,67487,6895
20.02.20237,6897,7117,62637,6665
21.02.20237,66747,69757,62027,6946
22.02.20237,69557,73327,67677,6983
23.02.20237,69977,72327,657,7226
26.02.20237,72037,72817,65277,6555
27.02.20237,65547,69987,6317,6705
28.02.20237,67137,68837,63377,6756
01.03.20237,67647,73297,6737,729
02.03.20237,7297,74457,68837,6951
05.03.20237,70627,72327,66857,6813
06.03.20237,68197,81147,6567,8004
07.03.20237,79947,8177,73057,7703
08.03.20237,77057,79417,73967,7579
09.03.20237,75747,78477,69437,7402
12.03.20237,74737,80597,68257,7163
13.03.20237,71927,77577,64637,6543
14.03.20237,65327,73117,58817,7005
15.03.20237,70117,71657,63317,6603
16.03.20237,66267,69137,62247,6526
19.03.20237,6567,68357,57817,5891
20.03.20237,58987,6037,51727,5384
21.03.20237,53697,567,47647,5082
22.03.20237,50997,56067,47667,5315
23.03.20237,53167,59517,51037,5848
26.03.20237,58487,61097,56687,5947
27.03.20237,59557,61547,55797,6123
28.03.20237,61257,67987,60787,6633
29.03.20237,66437,71437,63847,6582
30.03.20237,65927,68737,62587,6789
02.04.20237,68477,74127,68167,7135
03.04.20237,71587,73837,63337,6411
04.04.20237,64897,7457,6317,7376
05.04.20237,72947,75727,70347,7297
06.04.20237,72927,7567,71617,7537
09.04.20237,74987,80627,74147,7857
10.04.20237,7877,79077,73567,7596
11.04.20237,76377,76817,65317,6915
12.04.20237,69257,72227,66917,7016
13.04.20237,69977,73697,68367,7276
16.04.20237,72847,74577,69437,7263
17.04.20237,72827,74467,6847,7009
18.04.20237,69917,71637,66787,6886
19.04.20237,68857,69587,6467,646
20.04.20237,65057,6577,60527,6114
23.04.20237,60787,62047,56647,567
24.04.20237,5677,57667,53917,5626
25.04.20237,56347,59637,51517,5681
26.04.20237,56737,59057,55047,5729
27.04.20237,57237,58917,53347,5728
30.04.20237,57627,63637,56577,6238
01.05.20237,62377,62927,55537,5645
02.05.20237,56577,57167,50837,5339
03.05.20237,53347,57487,51387,5674
04.05.20237,56737,60157,5467,6015
07.05.20237,59787,62087,58457,6018
08.05.20237,60037,62747,5887,6193
09.05.20237,61947,65537,60487,6369
10.05.20237,63997,67497,63467,6607
11.05.20237,65957,67237,6277,6617
14.05.20237,66067,70437,64697,6805
15.05.20237,68267,74297,66647,7217
16.05.20237,71647,79737,71247,7624
17.05.20237,76267,8517,75437,8265
18.05.20237,82247,84117,77327,7962
21.05.20237,79527,82717,77387,8222
22.05.20237,82287,88647,80527,8641
23.05.20237,86437,89647,8437,8868
24.05.20237,88577,94987,87977,9307
25.05.20237,93227,94967,87017,9437
28.05.20237,94057,97687,92557,9587
29.05.20237,95968,0087,9497,9898
30.05.20237,99188,03587,96057,9931
31.05.20237,99458,05637,98318,0412
01.06.20238,03978,04767,96138,0419
04.06.20238,04088,12378,04088,071
05.06.20238,07978,15227,99538,1476
06.06.20238,14138,19518,07698,1447
07.06.20238,10848,16717,93168,0868
08.06.20238,08588,14288,07828,1171
11.06.20238,11888,12958,05868,0916
12.06.20238,09478,18178,01838,0193
13.06.20238,02088,0918,00428,0427
14.06.20238,04258,07647,99668,0206
15.06.20238,02598,07987,98938,0705
18.06.20238,06478,14668,05848,1208
19.06.20238,12088,17848,10488,1533
20.06.20238,15018,17228,08348,095
21.06.20238,09768,1368,0748,13
22.06.20238,14058,19218,10958,1304
25.06.20238,13078,17078,1258,1571
26.06.20238,15648,16738,11598,127
27.06.20238,12658,1658,10568,1344
28.06.20238,13438,21538,08898,1961
29.06.20238,19648,22468,13968,1483
02.07.20238,1528,20278,13018,1864
03.07.20238,18628,20498,17058,1934
04.07.20238,18728,24638,16778,2386
05.07.20238,23378,26798,18028,1834
06.07.20238,18378,22238,14768,1543
09.07.20238,15378,1818,09658,0965
10.07.20238,0968,10828,03898,0586
11.07.20238,06128,07457,86427,8733
12.07.20237,87277,88777,7697,7855
13.07.20237,78217,83087,73957,7544
16.07.20237,75477,80127,69497,7664
17.07.20237,77077,77717,70687,7599
18.07.20237,75897,81467,74417,8026
19.07.20237,80597,86927,77897,8565
20.07.20237,85417,89537,84267,8617
23.07.20237,86287,92497,84667,9033
24.07.20237,90467,91727,85987,8673
25.07.20237,87247,91117,84477,8729
26.07.20237,87527,96447,81497,9523
27.07.20237,95167,99637,92137,9622
30.07.20237,96787,98747,9287,9776
31.07.20237,97968,00597,96097,9835
01.08.20237,98538,06037,94748,0273
02.08.20238,0278,05278,00078,004
03.08.20237,99858,02147,89587,9088
06.08.20237,91527,95587,90347,9153
07.08.20237,91167,98867,89987,9844
08.08.20237,98168,00667,93147,9546
09.08.20237,95387,98087,88337,9599
10.08.20237,96088,07067,95158,0557
13.08.20238,0568,07848,00128,0254
14.08.20238,01498,06288,01038,05
15.08.20238,04838,08048,02328,0694
16.08.20238,06468,08678,03988,0701
17.08.20238,07128,11678,04438,1069
20.08.20238,10858,11898,06538,0866
21.08.20238,09168,09588,04218,0668
22.08.20238,06978,12798,05168,0696
23.08.20238,07658,13178,03298,0951
24.08.20238,09258,14038,07658,1236
27.08.20238,12628,14798,07298,0767
28.08.20238,07898,09687,99988,0219
29.08.20238,01878,0437,96178,0124
30.08.20238,01138,11367,99838,1089
31.08.20238,10818,13598,05068,1252
03.09.20238,12438,13678,08628,097
04.09.20238,09648,16478,06158,1347
05.09.20238,13528,15558,10838,1505
06.09.20238,158,17198,12598,1434
07.09.20238,14318,16668,11038,1574
10.09.20238,16018,16768,12818,1613
11.09.20238,16168,20598,15338,1778
12.09.20238,17758,22388,16838,2154
13.09.20238,21648,29718,20378,2772
14.09.20238,28018,28328,22498,2687
17.09.20238,27098,33748,25198,262
18.09.20238,26548,32598,2528,3031
19.09.20238,3048,30898,22498,279
20.09.20238,27798,33688,18338,2871
21.09.20238,28768,32988,23788,2599
24.09.20238,26288,26968,17988,2197
25.09.20238,21378,23098,1148,1324
26.09.20238,13338,20138,09738,1989
27.09.20238,19868,20368,08738,0961
28.09.20238,10218,11018,03258,0483
01.10.20238,04868,09388,02818,0861
02.10.20238,08578,11998,05368,0848
03.10.20238,08388,10718,01418,0515
04.10.20238,0518,06178,00098,0325
05.10.20238,02798,08668,00158,0218
08.10.20238,01828,08718,01558,0674
09.10.20238,06538,07757,98828,006
10.10.20238,00548,04017,9938,0209
11.10.20238,02018,03887,99158,0341
12.10.20238,03658,08777,98328,078
15.10.20238,0798,09058,01168,0206
16.10.20238,01878,047,98597,9951
17.10.20237,99868,06367,99118,0344
18.10.20238,04338,05647,96467,9881
19.10.20237,9868,03957,98348,0031
22.10.20238,00378,06777,99998,0161
23.10.20238,01838,10187,9888,0943
24.10.20238,0918,11688,05228,0799
25.10.20238,08178,11898,0688,07
26.10.20238,07088,12428,0228,0393
29.10.20238,0418,06828,03058,0602
30.10.20238,06138,07268,028,0599
31.10.20238,05928,09598,04378,0688
01.11.20238,06648,09338,02498,0886
02.11.20238,08738,10017,95177,9716
05.11.20237,96997,99297,94047,9656
06.11.20237,96537,97757,93377,936
07.11.20237,93557,96527,88267,8991
08.11.20237,89877,91167,86857,9113
09.11.20237,91117,92977,87067,9069
12.11.20237,90657,91137,8517,856
13.11.20237,85677,87087,7217,73
14.11.20237,73037,74967,69337,7099
15.11.20237,717,7327,65947,6982
16.11.20237,69867,71417,67227,6736
19.11.20237,67287,68687,6057,6112
20.11.20237,61187,65177,55767,6429
21.11.20237,64257,66397,60437,6536
22.11.20237,65367,68617,6137,6621
23.11.20237,66197,69677,64347,6671
26.11.20237,66887,68747,61977,6534
27.11.20237,6537,68457,60217,614
28.11.20237,61467,6437,58787,6225
29.11.20237,62237,74737,61367,7401
30.11.20237,74087,75987,6717,6867
03.12.20237,69837,73397,67867,7111
04.12.20237,71097,73757,68447,7136
05.12.20237,71387,74477,68857,7106
06.12.20237,71027,7157,63027,636
07.12.20237,63597,73347,63377,7047
10.12.20237,70627,75187,68997,73
11.12.20237,73067,73517,67997,682
12.12.20237,68247,70687,61977,6428
13.12.20237,64247,64747,58687,6377
14.12.20237,63827,70417,62427,6775
17.12.20237,67797,7367,61227,6332
18.12.20237,63357,64157,60377,6186
19.12.20237,61867,64197,59547,6267
20.12.20237,62617,62927,54727,6013
21.12.20237,60097,61487,5287,5503
24.12.20237,5457,57867,52827,5761
25.12.20237,57587,60767,52967,5762
26.12.20237,57587,59647,50417,525
27.12.20237,52557,56577,50317,5468
28.12.20237,54687,65137,52927,611
31.12.20237,61127,62197,60657,6115