Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADSEK logosu
CADSEK
CADSEK
22:22:47
6.7553 kr
-0.0265 (%-0.39)
Önceki Kapanış: 6.7818·
Volatilite: 0.7500
Düşük₺6.7527
Yüksek₺6.8033
AL6.7525
SAT6.7581

Piyasa Verileri

Spot Piyasa
A:6.7525
S:6.7581
Önceki haftaya göre (WoW)
+0.24%
Önceki aya göre (MoM)
+0.86%
Yılbaşından bugüne (YTD)
+0.71%
Önceki yıla göre (YoY)
-4.10%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADSEK: Kanada Doları / İsveç Kronu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,768
KAPANIŞ 7,7706

En Düşük

DÜŞÜK 7,1038

En Yüksek

YÜKSEK 8,4279
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20227,15967,16917,12727,1443
03.01.20227,14427,17457,127,157
04.01.20227,15717,17647,10387,1335
05.01.20227,13477,19417,13477,1895
06.01.20227,18987,19917,14727,1597
09.01.20227,15947,2167,15217,1865
10.01.20227,1877,20477,16687,1845
11.01.20227,18547,21897,14277,1505
12.01.20227,14957,16487,13647,141
13.01.20227,14197,19587,12847,1899
16.01.20227,18177,22137,16787,2003
17.01.20227,20097,30957,19997,3073
18.01.20227,30827,32487,27067,288
19.01.20227,28867,38157,27087,3703
20.01.20227,36977,38727,30517,3105
23.01.20227,30737,37997,29877,3349
24.01.20227,33627,37287,32057,3314
25.01.20227,33227,37747,3287,3434
26.01.20227,34477,38777,33557,373
27.01.20227,37317,41617,36347,3818
30.01.20227,38577,39787,31177,3361
31.01.20227,3367,35137,28417,2998
01.02.20227,30087,30377,24327,2541
02.02.20227,25497,2687,17427,1786
03.02.20227,1797,18637,14667,1742
06.02.20227,17017,21857,15927,2042
07.02.20227,20397,2217,1917,1956
08.02.20227,19617,20567,15677,1937
09.02.20227,19317,31727,16937,3109
10.02.20227,31167,35257,27627,3324
13.02.20227,33517,39927,30417,3777
14.02.20227,37757,38587,26327,2938
15.02.20227,29347,34117,28037,3045
16.02.20227,30487,38447,29827,352
17.02.20227,35267,38377,31497,3619
20.02.20227,36397,4037,31747,3957
21.02.20227,39597,42397,30527,319
22.02.20227,31847,38287,30377,3732
23.02.20227,37347,5057,36467,42
24.02.20227,41977,4517,36727,3996
27.02.20227,37417,5487,37417,4747
28.02.20227,47377,59937,46277,5696
01.03.20227,56947,67757,5567,655
02.03.20227,65467,72597,64877,6862
03.03.20227,68697,79187,68187,7441
06.03.20227,73967,91227,72087,7897
07.03.20227,79077,82177,6557,7103
08.03.20227,71027,7277,52597,5576
09.03.20227,55717,61827,52337,5953
10.03.20227,59177,6777,52867,6406
13.03.20227,6677,67837,47557,5005
14.03.20227,50137,54457,43757,5296
15.03.20227,52627,55687,4057,4227
16.03.20227,42187,47657,41387,4549
17.03.20227,45527,51227,44337,4705
20.03.20227,46877,54277,46497,5373
21.03.20227,53747,56947,45677,511
22.03.20227,51077,54477,48317,5188
23.03.20227,51797,53767,46987,5164
24.03.20227,51667,55827,47317,549
27.03.20227,5467,63267,5387,582
28.03.20227,58217,59427,40047,4629
29.03.20227,46237,46747,40027,4172
30.03.20227,41427,53127,38687,5139
31.03.20227,5177,52537,47157,4779
03.04.20227,47917,56497,47667,5449
04.04.20227,54527,56857,51537,5512
05.04.20227,54917,58217,51727,5622
06.04.20227,56337,56967,49547,5123
07.04.20227,51297,53227,49217,5181
10.04.20227,48827,52597,47797,5228
11.04.20227,52297,54797,49677,5293
12.04.20227,52917,55957,52367,5423
13.04.20227,54257,59887,50427,5541
14.04.20227,5567,60197,54357,5745
17.04.20227,58277,61957,56357,609
18.04.20227,60697,64567,55397,558
19.04.20227,56087,57347,51337,5511
20.04.20227,55027,58587,51637,564
21.04.20227,56437,57637,46587,5015
24.04.20227,49917,65387,47587,6251
25.04.20227,62667,6877,61027,6752
26.04.20227,67557,69537,64567,677
27.04.20227,67787,71427,58097,7074
28.04.20227,70827,72297,61577,6434
01.05.20227,64747,70337,60887,6934
02.05.20227,69227,71397,64967,6893
03.05.20227,68977,72167,64187,6556
04.05.20227,65057,77627,64017,7526
05.05.20227,75257,79247,67347,7094
08.05.20227,71167,80147,69937,7563
09.05.20227,7597,76497,69757,7336
10.05.20227,73217,75757,67857,7535
11.05.20227,75327,87,74367,7858
12.05.20227,78537,80567,75397,7974
15.05.20227,79347,8367,76087,833
16.05.20227,83117,83777,70527,7495
17.05.20227,75437,81677,73787,8008
18.05.20227,80157,8127,72477,74
19.05.20227,73747,77667,72767,7432
22.05.20227,74117,79537,67067,681
23.05.20227,68317,70887,59817,6116
24.05.20227,61217,71017,60617,6977
25.05.20227,69497,73667,6727,7271
26.05.20227,72667,74447,69227,7122
29.05.20227,70947,72937,67017,7034
30.05.20227,70337,78977,69337,7133
31.05.20227,71247,80027,70837,7792
01.06.20227,77357,78477,70897,7185
02.06.20227,72287,77517,69927,7543
05.06.20227,75347,81277,747,7861
06.06.20227,7857,82647,77237,8112
07.06.20227,81257,83697,79167,8239
08.06.20227,82827,83427,76037,8073
09.06.20227,80697,85937,78497,8462
12.06.20227,84477,92567,81937,9102
13.06.20227,90617,91817,84117,8725
14.06.20227,87457,93137,79927,8998
15.06.20227,89977,96287,8257,8291
16.06.20227,82817,86147,79777,8129
19.06.20227,80617,83397,76827,7957
20.06.20227,79357,82897,77027,8177
21.06.20227,81977,85067,76697,7953
22.06.20227,79747,87477,78257,8356
23.06.20227,8347,86417,8077,8583
26.06.20227,82977,87147,80037,8287
27.06.20227,82517,89637,82147,8872
28.06.20227,89087,94847,87867,9371
29.06.20227,93698,00347,9037,9432
30.06.20227,94278,02297,93117,9971
03.07.20227,99938,05187,98248,0439
04.07.20228,04338,12718,01398,064
05.07.20228,06078,10548,0338,0842
06.07.20228,08018,13538,06888,1248
07.07.20228,12558,15658,07528,1237
10.07.20228,11958,18568,07718,1797
11.07.20228,17918,25648,08938,1228
12.07.20228,12198,16838,08258,1352
13.07.20228,13388,16498,04438,0656
14.07.20228,06468,07818,03358,0466
17.07.20228,04558,06747,98148,0101
18.07.20228,01518,02927,89367,9491
19.07.20227,95027,98147,92027,9524
20.07.20227,9567,96727,87267,9194
21.07.20227,91847,98347,90897,9122
24.07.20227,91077,94197,87047,9372
25.07.20227,93568,01967,91768,0112
26.07.20228,01038,03727,95347,9753
27.07.20227,97088,05397,95257,9675
28.07.20227,96797,98687,91027,9303
31.07.20227,92787,9547,85787,879
01.08.20227,86777,96857,85747,9529
02.08.20227,95397,97567,92857,9537
03.08.20227,95517,95877,85867,8609
04.08.20227,8627,90647,84897,8815
07.08.20227,88127,91127,8757,894
08.08.20227,89447,90657,8737,8877
09.08.20227,88877,90697,82197,8732
10.08.20227,87267,8957,84097,8782
11.08.20227,88127,99227,8767,9839
14.08.20227,98188,02217,9578,0162
15.08.20228,01538,06328,00858,0435
16.08.20228,04788,06928,03458,0431
17.08.20228,0428,12588,03588,1134
18.08.20228,11168,16418,10428,1507
21.08.20228,15198,23558,11198,2028
22.08.20228,20638,24298,1568,2034
23.08.20228,20478,22178,15418,185
24.08.20228,17898,21448,1518,1938
25.08.20228,19368,22298,11238,1865
28.08.20228,1858,21898,14588,2007
29.08.20228,20118,21578,13868,1545
30.08.20228,16078,17098,10298,1184
31.08.20228,11778,21568,10368,2126
01.09.20228,21178,22478,15898,2102
04.09.20228,22258,27268,21148,2199
05.09.20228,22058,25838,17158,213
06.09.20228,20958,22138,14358,1513
07.09.20228,1518,20228,13518,1785
08.09.20228,17958,18368,09588,1568
11.09.20228,12498,13478,048,0769
12.09.20228,07318,13038,01698,1211
13.09.20228,12148,13458,07388,122
14.09.20228,1188,14868,10048,1176
15.09.20228,11378,13448,08538,0965
18.09.20228,0958,14478,09188,1306
19.09.20228,12978,1888,06338,1505
20.09.20228,15418,26818,14558,2217
21.09.20228,22198,24098,16098,2132
22.09.20228,21128,32818,20358,3162
25.09.20228,31798,42798,21788,2712
26.09.20228,27118,30298,21198,2783
27.09.20228,28018,31358,19868,2244
28.09.20228,22388,27978,14868,1544
29.09.20228,15398,16968,02198,0281
02.10.20228,03248,1278,01278,0851
03.10.20228,08128,11587,97868,0289
04.10.20228,0288,05928,01078,0522
05.10.20228,05278,11858,02328,1157
06.10.20228,11488,18878,07638,1624
09.10.20228,16418,24588,15498,2034
10.10.20228,20338,24548,15928,2378
11.10.20228,23888,24818,20038,2058
12.10.20228,2068,23128,15278,1818
13.10.20228,18478,20558,1248,1438
16.10.20228,14538,18348,12048,1268
17.10.20228,12768,1418,05178,0757
18.10.20228,07288,15328,05768,1516
19.10.20228,14678,19888,13278,183
20.10.20228,18068,2528,16948,2036
23.10.20228,18458,23198,13948,1401
24.10.20228,14038,1558,04918,061
25.10.20228,05988,08117,98898,0097
26.10.20228,01248,09247,99438,0867
27.10.20228,08658,10358,03318,0461
30.10.20228,04518,11388,03768,1008
31.10.20228,10048,12768,05618,0848
01.11.20228,08458,10768,04998,1004
02.11.20228,10088,15878,09028,1467
03.11.20228,14828,21138,0778,0895
06.11.20228,09598,12178,01698,0331
07.11.20228,03478,05797,99858,0052
08.11.20228,00788,06447,98898,0462
09.11.20228,04638,08467,94637,9504
10.11.20227,95077,9697,80337,8175
13.11.20227,81577,89467,8057,8814
14.11.20227,88227,93057,7917,8901
15.11.20227,89057,91237,85077,8644
16.11.20227,8657,98837,84847,9616
17.11.20227,96117,97347,91187,9435
20.11.20227,94188,00057,93657,9625
21.11.20227,96377,99147,94617,961
22.11.20227,96067,96527,81427,8309
23.11.20227,83047,85397,78247,7982
24.11.20227,79797,81677,77867,7881
27.11.20227,79167,82837,71547,82
28.11.20227,81927,84357,73747,794
29.11.20227,79467,86957,76927,8044
30.11.20227,80817,83677,66827,6768
01.12.20227,67747,7497,66317,6695
04.12.20227,677,70967,64687,6585
05.12.20227,65847,67627,59157,6285
06.12.20227,62877,64387,56647,6035
07.12.20227,6047,63517,57587,6004
08.12.20227,60117,60477,55777,5681
11.12.20227,57157,59467,53137,5891
12.12.20227,58917,60197,51127,5318
13.12.20227,53097,5537,49897,5023
14.12.20227,50257,59997,48697,5686
15.12.20227,5697,60717,55497,5936
18.12.20227,60247,6227,55477,6213
19.12.20227,6217,67737,5997,6634
20.12.20227,66297,6737,6267,6587
21.12.20227,65797,67957,60737,6742
22.12.20227,67497,7567,6337,7418
25.12.20227,7427,74697,70327,732
26.12.20227,73197,75917,69887,746
27.12.20227,74617,75167,67867,7004
28.12.20227,70017,72697,68897,7187
29.12.20227,71787,74357,66837,7088