Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADSEK logosu
CADSEK
CADSEK
18:12:43
6.7567 kr
-0.0251 (%-0.37)
Önceki Kapanış: 6.7818·
Volatilite: 0.7500
Düşük₺6.7528
Yüksek₺6.8033
AL6.7549
SAT6.7584

Piyasa Verileri

Spot Piyasa
A:6.7549
S:6.7584
Önceki haftaya göre (WoW)
+0.26%
Önceki aya göre (MoM)
+0.88%
Yılbaşından bugüne (YTD)
+0.73%
Önceki yıla göre (YoY)
-4.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADSEK: Kanada Doları / İsveç Kronu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,7169
KAPANIŞ 7,7171

En Düşük

DÜŞÜK 7,4411

En Yüksek

YÜKSEK 8,0242
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,61657,67327,58967,6656
02.01.20247,66517,73327,63547,6993
03.01.20247,69897,71667,64087,6545
04.01.20247,65427,72867,63677,6789
07.01.20247,67967,70137,63557,6609
08.01.20247,66067,68277,64467,6544
09.01.20247,65517,66847,63657,6453
10.01.20247,64517,68067,62017,6588
11.01.20247,65867,7077,65227,6749
14.01.20247,66637,69467,64697,6823
15.01.20247,68247,74477,68247,7387
16.01.20247,73897,77317,7237,7298
17.01.20247,72937,78887,72597,778
18.01.20247,77827,80137,75437,7958
21.01.20247,78667,80417,75557,7635
22.01.20247,76367,79587,73557,7844
23.01.20247,78537,80177,71187,7233
24.01.20247,72067,75787,69887,7553
25.01.20247,75527,78017,73667,7779
28.01.20247,77727,81457,76517,7905
29.01.20247,79077,79267,757,7647
30.01.20247,76497,77997,70647,7403
31.01.20247,7417,79787,73257,7613
01.02.20247,7617,81127,7297,7961
04.02.20247,79747,85067,78737,8325
05.02.20247,83277,85137,7917,7911
06.02.20247,79127,79317,75117,782
07.02.20247,78197,79947,75817,781
08.02.20247,78087,87,76317,7689
11.02.20247,76917,77947,72897,7309
12.02.20247,73127,81647,72927,8034
13.02.20247,80397,82187,76347,7659
14.02.20247,76697,77987,72497,7601
15.02.20247,76047,78617,73097,7384
18.02.20247,73857,75427,70347,7049
19.02.20247,70537,72667,65247,6637
20.02.20247,66377,69127,65237,6773
21.02.20247,67737,68427,62197,6615
22.02.20247,66147,66917,6367,641
25.02.20247,64617,65617,60247,6111
26.02.20247,61087,63857,60477,621
27.02.20247,62077,64077,60717,6123
28.02.20247,61237,64837,59427,6384
29.02.20247,63777,64747,60497,6092
03.03.20247,61037,64367,59177,6373
04.03.20247,6387,66067,62837,6363
05.03.20247,63667,65367,59987,6133
06.03.20247,61327,63037,59087,5962
07.03.20247,59587,61717,55767,5781
10.03.20247,58077,60377,56237,5953
11.03.20247,59317,60597,55247,5884
12.03.20247,58897,60367,57767,5919
13.03.20247,59137,64627,58387,6409
14.03.20247,647,67357,62987,6509
17.03.20247,6527,71977,64537,7088
18.03.20247,70927,74067,67557,6908
19.03.20247,69337,73167,67927,6963
20.03.20247,69697,74127,69047,7342
21.03.20247,73517,78047,72467,7683
24.03.20247,76777,79847,75617,785
25.03.20247,78437,80087,76417,7966
26.03.20247,79667,83117,78297,8219
27.03.20247,82297,90677,81797,9013
28.03.20247,89997,91977,86447,872
31.03.20247,87117,97167,87117,9567
01.04.20247,95857,96527,88157,9145
02.04.20247,91127,92417,85697,8676
03.04.20247,86957,8767,82747,8569
04.04.20247,86027,86837,80597,8294
07.04.20247,82897,83687,7577,7833
08.04.20247,78287,78457,74047,7766
09.04.20247,77637,85627,75637,8359
10.04.20247,83257,86287,82277,8348
11.04.20247,83477,93737,82617,9051
14.04.20247,90277,92387,88377,8947
15.04.20247,89417,94457,88967,9275
16.04.20247,92727,9697,90177,9445
17.04.20247,94267,96987,90737,9682
18.04.20247,96527,99637,92997,9443
21.04.20247,94337,96257,93547,9486
22.04.20247,94657,95797,90967,9177
23.04.20247,91537,95497,89647,9403
24.04.20247,94217,98987,92447,9682
25.04.20247,96828,01287,95068,0075
28.04.20248,00338,01347,97567,9965
29.04.20247,99418,02427,9718,0016
30.04.20247,99958,01767,94527,9543
01.05.20247,95347,97837,93967,9447
02.05.20247,94767,95457,88417,9049
05.05.20247,9087,92647,8747,9138
06.05.20247,9157,93837,88747,9127
07.05.20247,91047,95797,9017,9499
08.05.20247,95057,96617,92257,9331
09.05.20247,93387,94847,9167,9298
12.05.20247,93017,9477,91297,9344
13.05.20247,93137,96647,91287,9163
14.05.20247,91267,92587,83317,8409
15.05.20247,83887,86967,82437,8686
16.05.20247,86797,89497,86067,8732
19.05.20247,87077,87327,83717,846
20.05.20247,84687,85217,8117,8353
21.05.20247,83367,86727,82837,8405
22.05.20247,84037,84797,80957,8222
23.05.20247,82047,83397,78547,8097
26.05.20247,80627,81257,77687,7847
27.05.20247,78547,79257,72417,751
28.05.20247,74947,78837,73547,7805
29.05.20247,77587,81177,74077,7417
30.05.20247,74217,76057,69527,7269
02.06.20247,72677,73177,62537,637
03.06.20247,63587,6617,62457,6333
04.06.20247,63397,63767,57277,5907
05.06.20247,59067,61557,56917,6024
06.06.20247,60087,67727,56937,6535
09.06.20247,65697,69217,6117,6128
10.06.20247,62047,63977,59427,619
11.06.20247,61987,63087,51287,5638
12.06.20247,56587,63687,54397,6269
13.06.20247,62527,68927,60447,6565
16.06.20247,65617,6817,63157,6357
17.06.20247,63617,65887,60487,6092
18.06.20247,617,627,59467,6159
19.06.20247,61767,67537,60567,6693
20.06.20247,66917,69457,66047,673
23.06.20247,67337,6927,63997,6709
24.06.20247,677,70617,6577,6945
25.06.20247,69377,75177,68587,7161
26.06.20247,71877,76477,70617,7582
27.06.20247,75717,7737,73137,7486
30.06.20247,75027,75027,7097,7264
01.07.20247,72477,76787,72447,734
02.07.20247,73357,74077,67837,6922
03.07.20247,69347,73227,68787,7167
04.07.20247,71697,72187,67877,6832
07.07.20247,69867,76317,68657,7626
08.07.20247,76127,77467,72677,7349
09.07.20247,73497,75087,72717,7423
10.07.20247,74267,74697,66577,6984
11.07.20247,69767,76077,69157,718
14.07.20247,71797,76357,70767,7466
15.07.20247,74787,76677,74257,7469
16.07.20247,74647,75877,68897,7058
17.07.20247,7077,74157,69797,7378
18.07.20247,7377,79087,71337,7775
21.07.20247,77377,80547,74627,7929
22.07.20247,79377,83417,78437,8098
23.07.20247,81047,85177,79047,8065
24.07.20247,80627,85017,79797,836
25.07.20247,8357,83947,7997,8168
28.07.20247,81917,84317,80657,8169
29.07.20247,81647,84667,77117,7746
30.07.20247,76867,78057,737,745
31.07.20247,74557,76137,70987,7354
01.08.20247,73427,75097,61877,6233
04.08.20247,61597,67017,57547,6402
05.08.20247,64067,66847,59577,6399
06.08.20247,63887,64997,57967,6265
07.08.20247,62497,68567,58817,656
08.08.20247,65647,67047,64197,6608
11.08.20247,66247,68077,64847,6584
12.08.20247,65817,687,62147,6362
13.08.20247,63617,64747,57077,6311
14.08.20247,63187,68837,62327,6765
15.08.20247,67577,6887,62527,6327
18.08.20247,63297,64387,5577,5625
19.08.20247,56347,58267,48377,4896
20.08.20247,48837,5427,48497,4907
21.08.20247,497,54057,48927,5246
22.08.20247,52417,59227,51717,5331
25.08.20247,53317,58527,52867,5744
26.08.20247,57417,58287,53317,549
27.08.20247,557,58357,54487,5617
28.08.20247,56457,61317,55327,5798
29.08.20247,58067,62397,57117,612
01.09.20247,61547,61857,58487,5979
02.09.20247,59627,62927,57777,6042
03.09.20247,60547,62967,58957,6078
04.09.20247,60677,61977,57957,5929
05.09.20247,59277,61097,557,5883
08.09.20247,59087,65517,58097,6539
09.09.20247,65577,66267,61887,6227
10.09.20247,62137,65847,59877,651
11.09.20247,65167,66627,57237,5737
12.09.20247,57137,58157,50727,5295
15.09.20247,52627,5437,4827,4852
16.09.20247,48547,50767,46787,494
17.09.20247,49737,51457,45567,504
18.09.20247,50297,51637,47027,4926
19.09.20247,4937,53347,47687,4948
22.09.20247,49677,56137,48327,5287
23.09.20247,52997,55527,49567,5174
24.09.20247,51657,57097,47387,5522
25.09.20247,55217,57197,47477,5117
26.09.20247,51097,55067,45457,4681
29.09.20247,47617,53777,44117,5121
30.09.20247,51197,62627,49667,6092
01.10.20247,60837,62837,57267,6019
02.10.20247,60227,62727,5657,6039
03.10.20247,60497,65537,56317,6378
06.10.20247,63847,64547,56317,6041
07.10.20247,60447,61657,53357,5716
08.10.20247,5717,59937,52137,5817
09.10.20247,58197,62357,49897,5617
10.10.20247,56217,61247,47637,5351
13.10.20247,53887,61947,49937,5543
14.10.20247,55497,60267,46767,5631
15.10.20247,56167,66497,48727,6383
16.10.20247,63717,71037,52497,6397
17.10.20247,64017,70767,5247,6218
20.10.20247,62587,66797,55787,636
21.10.20247,63647,67047,56347,6299
22.10.20247,63157,69367,5767,6562
23.10.20247,65597,69897,58227,6211
24.10.20247,61997,65297,6197,6465
27.10.20247,64677,66917,62277,6686
28.10.20247,66527,69447,64367,6461
29.10.20247,64437,68717,63027,6791
30.10.20247,67577,70897,63957,6406
31.10.20247,64237,70667,63737,7005
03.11.20247,71077,7187,66037,714
04.11.20247,7157,74387,69247,7403
05.11.20247,74017,83957,72917,7857
06.11.20247,78387,8017,69967,7096
07.11.20247,71077,80687,70057,7762
10.11.20247,78047,81577,77217,7889
11.11.20247,78987,84437,78127,82
12.11.20247,81877,86497,79787,849
13.11.20247,84947,89567,80177,827
14.11.20247,82747,83277,78257,7993
17.11.20247,80287,81597,78267,7869
18.11.20247,78567,83857,77767,8198
19.11.20247,82057,89377,81467,8897
20.11.20247,897,94587,87697,9194
21.11.20247,91767,97317,89067,9004
24.11.20247,90557,91687,82267,8631
25.11.20247,86297,86297,75887,8187
26.11.20247,8187,82437,76157,7831
27.11.20247,78297,81927,77497,7932
28.11.20247,79187,80217,76447,778
01.12.20247,78517,83797,78517,8271
02.12.20247,82687,84917,81347,8263
03.12.20247,82767,8437,74927,7674
04.12.20247,76727,78437,73347,7388
05.12.20247,73937,75087,69857,7265
08.12.20247,72447,74287,70277,7045
09.12.20247,70337,76477,68437,743
10.12.20247,74297,77167,70827,7511
11.12.20247,75087,76117,7127,7488
12.12.20247,74927,75437,68827,7113
15.12.20247,71187,73087,64117,6417
16.12.20247,64237,6677,6327,6633
17.12.20247,66337,71887,6387,7048
18.12.20247,70467,70897,65077,6616
19.12.20247,66257,69297,6497,6729
22.12.20247,6747,69387,65157,6867
23.12.20247,68627,73817,6717,727
24.12.20247,73057,73197,70367,7148
25.12.20247,71237,7317,65827,6669
26.12.20247,66747,68687,61767,6283
29.12.20247,62987,68487,62287,6826
30.12.20247,68217,69737,64257,696
31.12.20247,69637,70057,69197,6925