Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADSEK logosu
CADSEK
CADSEK
18:19:07
6.7555 kr
-0.0263 (%-0.39)
Önceki Kapanış: 6.7818·
Volatilite: 0.7500
Düşük₺6.7528
Yüksek₺6.8033
AL6.7538
SAT6.7573

Piyasa Verileri

Spot Piyasa
A:6.7538
S:6.7573
Önceki haftaya göre (WoW)
+0.24%
Önceki aya göre (MoM)
+0.86%
Yılbaşından bugüne (YTD)
+0.71%
Önceki yıla göre (YoY)
-4.10%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADSEK: Kanada Doları / İsveç Kronu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8455
KAPANIŞ 6,8483

En Düşük

DÜŞÜK 6,4119

En Yüksek

YÜKSEK 7,2207
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,44536,47016,42226,454
04.01.20216,45276,46036,41196,4522
05.01.20216,45176,46656,42476,4523
06.01.20216,45116,47056,42896,4596
07.01.20216,46026,48946,44816,4752
10.01.20216,48356,49976,46386,4966
11.01.20216,49586,51076,47826,4877
12.01.20216,48886,58446,48046,576
13.01.20216,57796,59646,5536,5724
14.01.20216,5726,59656,55746,5937
17.01.20216,59356,59756,56476,5829
18.01.20216,58346,59166,53086,5536
19.01.20216,55556,62776,53646,6004
20.01.20216,60136,61336,54636,5492
21.01.20216,54886,55496,50716,5197
24.01.20216,51916,53416,49576,4989
25.01.20216,4996,54856,49356,5359
26.01.20216,53546,55976,51946,5314
27.01.20216,5336,53786,49556,5041
28.01.20216,50496,54276,48836,5329
31.01.20216,53426,57686,49856,5525
01.02.20216,55336,59286,54586,5681
02.02.20216,5686,60016,56016,5783
03.02.20216,57846,60776,56456,5945
04.02.20216,59526,61136,5566,5572
07.02.20216,56676,58856,56026,5847
08.02.20216,58436,59186,5356,5551
09.02.20216,55536,58066,52386,5537
10.02.20216,5536,56776,54386,5507
11.02.20216,55086,56326,5296,5413
14.02.20216,5436,55566,52656,549
15.02.20216,556,55946,52696,5381
16.02.20216,5386,56436,51876,5576
17.02.20216,55796,56826,54256,5518
18.02.20216,55256,57576,53266,5591
21.02.20216,56336,56996,53716,5627
22.02.20216,56286,58926,5366,5812
23.02.20216,58086,62856,57286,6137
24.02.20216,61286,62136,57756,5833
25.02.20216,58396,64156,56556,634
28.02.20216,63536,68956,61026,6602
01.03.20216,66066,67526,63646,6411
02.03.20216,64346,66836,62666,662
03.03.20216,66136,7176,64026,7059
04.03.20216,70636,75336,68856,7407
07.03.20216,74336,77836,72976,7737
08.03.20216,77336,78356,72176,7236
09.03.20216,72466,74496,71616,7196
10.03.20216,7196,74876,70536,7367
11.03.20216,73746,81376,73596,7945
14.03.20216,79426,85916,78666,8264
15.03.20216,82916,85026,80216,8269
16.03.20216,82716,84276,80376,814
17.03.20216,81276,85626,80476,8208
18.03.20216,8246,84856,78536,8347
21.03.20216,83746,85646,796,7988
22.03.20216,78536,85046,76966,8265
23.03.20216,8276,85766,82186,844
24.03.20216,8466,87586,82746,8603
25.03.20216,8616,88486,84136,8674
28.03.20216,8696,90956,85746,9074
29.03.20216,90526,94456,89386,9152
30.03.20216,91686,95586,91096,9476
31.03.20216,94986,95736,9266,9456
01.04.20216,93746,96076,92666,9284
04.04.20216,92886,98036,91536,9496
05.04.20216,94886,95486,84516,8546
06.04.20216,85426,8586,80866,84
07.04.20216,83936,85026,78766,795
08.04.20216,79386,82836,78176,8147
11.04.20216,81086,83496,79896,8254
12.04.20216,82556,83376,78076,7905
13.04.20216,78896,79456,73446,7616
14.04.20216,76036,78336,7296,7345
15.04.20216,73616,75986,72446,7446
18.04.20216,74846,77146,6996,701
19.04.20216,70046,72776,68556,6883
20.04.20216,68926,75876,68136,7278
21.04.20216,72646,76096,70696,7431
22.04.20216,74256,76076,71336,7207
25.04.20216,71876,77086,71036,7591
26.04.20216,75566,78126,74886,7525
27.04.20216,75466,78896,74696,7719
28.04.20216,77176,82556,76036,8167
29.04.20216,81196,89456,80456,8918
02.05.20216,88576,89646,8486,8542
03.05.20216,8486,8966,8446,8902
04.05.20216,89046,93186,88496,9175
05.05.20216,91936,93766,88956,935
06.05.20216,93516,93746,84036,8476
09.05.20216,85216,89816,8396,8946
10.05.20216,8966,90386,85896,8724
11.05.20216,87496,96176,86686,9483
12.05.20216,94716,96246,90146,9094
13.05.20216,90276,91696,87656,8806
16.05.20216,88056,90876,86926,9033
17.05.20216,90316,92276,8616,8644
18.05.20216,86526,90626,85216,881
19.05.20216,88156,90276,87156,8846
20.05.20216,88526,90746,85756,8984
23.05.20216,8966,90936,88556,9034
24.05.20216,90376,90796,84196,8448
25.05.20216,84476,87616,8416,8574
26.05.20216,85856,88196,84986,858
27.05.20216,85646,89446,85266,8778
30.05.20216,87736,89356,85736,8782
31.05.20216,87676,8826,84346,8548
01.06.20216,85366,87676,84476,8684
02.06.20216,87096,89226,86116,8857
03.06.20216,88546,90626,83836,8494
06.06.20216,84876,86816,83086,8396
07.06.20216,83956,85916,81866,8299
08.06.20216,836,84516,81636,8221
09.06.20216,82186,84276,81636,821
10.06.20216,82186,85756,81416,8441
13.06.20216,84226,86876,83526,8543
14.06.20216,85556,86536,82216,8319
15.06.20216,83356,9056,82996,888
16.06.20216,88856,93336,88016,9222
17.06.20216,92016,96116,90086,9085
20.06.20216,91366,92776,89416,9032
21.06.20216,90246,91436,86886,8878
22.06.20216,88846,91346,88456,8935
23.06.20216,8946,91216,86376,8728
24.06.20216,87266,9096,87256,9068
27.06.20216,90466,91366,86766,9
28.06.20216,89936,91216,87236,8778
29.06.20216,87576,91126,85196,8963
30.06.20216,89746,92296,8916,8968
01.07.20216,89616,93866,88936,9314
04.07.20216,93316,93746,91226,9293
05.07.20216,93086,94156,86776,8971
06.07.20216,8976,93496,88696,9104
07.07.20216,90976,91496,82746,8589
08.07.20216,86046,89146,83786,8856
11.07.20216,8876,89966,87176,896
12.07.20216,89556,91876,87696,9187
13.07.20216,91886,93786,88556,8896
14.07.20216,88856,91846,87296,8803
15.07.20216,88126,9016,87586,8837
18.07.20216,88436,88736,79316,813
19.07.20216,81236,86616,79196,8623
20.07.20216,86296,93626,856,9161
21.07.20216,9196,92856,87016,9111
22.07.20216,91166,92066,89746,9157
25.07.20216,91696,92466,86736,8756
26.07.20216,87136,896,84076,8457
27.07.20216,84636,87996,82786,8665
28.07.20216,8636,89346,85526,8759
29.07.20216,87546,90596,86456,8887
01.08.20216,88566,90256,86086,8737
02.08.20216,87336,88026,8446,859
03.08.20216,86016,86946,82956,8674
04.08.20216,86796,89876,85956,8894
05.08.20216,88716,90736,8756,906
08.08.20216,90086,93066,88926,9257
09.08.20216,92366,96356,91516,9625
10.08.20216,9636,97736,94126,9453
11.08.20216,94556,95236,91886,9386
12.08.20216,9376,94566,89316,9071
15.08.20216,90336,91056,87386,8839
16.08.20216,8846,94146,85566,9372
17.08.20216,93716,94456,89346,8977
18.08.20216,89856,90596,85896,8618
19.08.20216,85866,87716,82396,8656
22.08.20216,86426,89266,85836,8912
23.08.20216,88936,90876,87796,9049
24.08.20216,90736,91276,88546,8949
25.08.20216,89526,91056,86116,8621
26.08.20216,86296,88426,84296,8429
29.08.20216,84276,86776,83386,8426
30.08.20216,84086,84596,80646,8365
31.08.20216,83416,86196,81446,8244
01.09.20216,82476,83716,81246,8267
02.09.20216,82966,84446,81856,8215
05.09.20216,81966,84346,81226,8315
06.09.20216,83296,83676,78516,7945
07.09.20216,79466,81266,75446,8008
08.09.20216,79936,81646,77776,7998
09.09.20216,79826,84596,79086,8028
12.09.20216,80176,83026,79366,8017
13.09.20216,80086,81076,776,7801
14.09.20216,77966,79936,75316,7921
15.09.20216,79366,83736,78676,7957
16.09.20216,79866,82426,79516,7979
19.09.20216,79866,81836,76366,7645
20.09.20216,76566,80346,75516,7802
21.09.20216,77796,81846,76266,8115
22.09.20216,81236,83926,79666,8195
23.09.20216,826,84456,79516,837
26.09.20216,83716,89936,82766,8983
27.09.20216,89686,91296,87286,8852
28.09.20216,8866,9086,87566,906
29.09.20216,90676,92466,8696,9106
30.09.20216,91046,92846,88526,9174
03.10.20216,91996,94326,90726,935
04.10.20216,93296,96116,926,9482
05.10.20216,94746,99676,94296,9931
06.10.20216,99387,016,97237,0017
07.10.20216,99897,01556,96987,0057
10.10.20217,0027,03226,99717,0261
11.10.20217,02647,0547,01187,0479
12.10.20217,04957,05516,986,9826
13.10.20216,98377,00456,94676,9807
14.10.20216,98256,99996,94646,9645
17.10.20216,96237,00986,95446,9983
18.10.20216,99617,00256,96386,9712
19.10.20216,97316,98946,96366,9719
20.10.20216,9716,98416,9466,9548
21.10.20216,95546,96626,92696,9348
24.10.20216,93176,97436,92996,9528
25.10.20216,95156,96996,94516,9526
26.10.20216,95356,97456,9056,9463
27.10.20216,94646,96386,89556,8976
28.10.20216,89866,94496,88586,9335
31.10.20216,93636,95186,88546,8875
01.11.20216,88936,91696,86336,9074
02.11.20216,90726,92096,8776,8906
03.11.20216,89076,91616,88046,8959
04.11.20216,89576,90936,87576,8807
07.11.20216,89296,93166,86996,889
08.11.20216,88956,96,86036,8882
09.11.20216,88786,97516,88736,9672
10.11.20216,96746,97646,90636,9235
11.11.20216,92316,99166,91166,9897
14.11.20216,97917,03526,96887,0348
15.11.20217,03437,08497,0137,0796
16.11.20217,07977,10237,02167,0218
17.11.20217,0227,05637,00977,0364
18.11.20217,03597,09197,03217,0748
21.11.20217,06717,11537,06317,0838
22.11.20217,08437,14497,05147,1408
23.11.20217,14057,21517,12557,2054
24.11.20217,20527,20987,15137,1782
25.11.20217,17797,20077,10337,1439
28.11.20217,15177,19317,09727,1184
29.11.20217,11867,12887,04417,0542
30.11.20217,05477,10297,057,0898
01.12.20217,08917,10727,04047,0711
02.12.20217,06947,17977,05477,1309
05.12.20217,13267,15047,09127,1307
06.12.20217,13037,22077,11787,1995
07.12.20217,19887,21737,13087,1411
08.12.20217,14077,15827,12657,1268
09.12.20217,12657,15697,10267,1135
12.12.20217,11367,14567,08787,0939
13.12.20217,09437,12277,07597,1159
14.12.20217,11577,12337,05587,0719
15.12.20217,07227,10497,04347,0695
16.12.20217,06967,0997,04677,0918
19.12.20217,08317,09987,0417,0658
20.12.20217,06567,09037,04077,0744
21.12.20217,07227,09577,04327,072
22.12.20217,07567,12117,06147,0942
23.12.20217,09447,13427,06327,1193
26.12.20217,11327,13187,09567,1177
27.12.20217,11737,1337,05837,063
28.12.20217,06347,09027,04497,0547
29.12.20217,05517,10777,05517,1034
30.12.20217,10367,17467,0937,1529