Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADSEK logosu
CADSEK
CADSEK
17:58:24
6.7583 kr
-0.0235 (%-0.35)
Önceki Kapanış: 6.7818·
Volatilite: 0.7200
Düşük₺6.7546
Yüksek₺6.8033
AL6.7564
SAT6.7602

Piyasa Verileri

Spot Piyasa
A:6.7564
S:6.7602
Önceki haftaya göre (WoW)
+0.28%
Önceki aya göre (MoM)
+0.90%
Yılbaşından bugüne (YTD)
+0.75%
Önceki yıla göre (YoY)
-4.06%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADSEK: Kanada Doları / İsveç Kronu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8588
KAPANIŞ 6,8562

En Düşük

DÜŞÜK 6,3814

En Yüksek

YÜKSEK 7,4188
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20207,21057,21717,17877,2114
02.01.20207,21157,2847,20517,24
05.01.20207,23957,26857,23447,2565
06.01.20207,25717,27677,24417,2699
07.01.20207,277,29777,24687,2551
08.01.20207,25587,27447,24247,2632
09.01.20207,2637,2987,25747,2748
12.01.20207,27387,29657,2427,2462
13.01.20207,24587,2557,23277,2427
14.01.20207,2437,25787,22927,2516
15.01.20207,25177,28227,24887,279
16.01.20207,27877,29027,26427,2823
19.01.20207,28447,30097,27597,2938
20.01.20207,29357,29967,26587,2793
21.01.20207,27927,29947,22637,2327
22.01.20207,23267,26937,21397,2572
23.01.20207,25737,28657,2557,2778
26.01.20207,27487,30997,26417,299
27.01.20207,29917,31137,28987,2981
28.01.20207,29717,31277,27927,2892
29.01.20207,28997,31047,26827,3057
30.01.20207,3067,31737,2667,2739
02.02.20207,27427,30277,25127,258
03.02.20207,25817,27027,22057,2215
04.02.20207,22127,2257,19317,2163
05.02.20207,21567,25297,20967,2439
06.02.20207,24337,26457,21587,2587
09.02.20207,25777,27367,24437,2537
10.02.20207,2547,27467,24127,247
11.02.20207,24687,28017,24437,2703
12.02.20207,26967,30947,26237,2947
13.02.20207,29497,34067,28937,3336
16.02.20207,33157,35567,31967,3261
17.02.20207,32647,38457,31627,3749
18.02.20207,37417,41577,36617,3992
19.02.20207,39827,41887,39067,3988
20.02.20207,3987,41787,34457,3502
23.02.20207,36227,38687,31917,3263
24.02.20207,32647,34597,30657,312
25.02.20207,31237,34567,29347,309
26.02.20207,30957,31227,21247,2161
27.02.20207,21767,25787,1597,1596
01.03.20207,16777,19177,1137,1583
02.03.20207,15787,16717,01717,0647
03.03.20207,06387,14377,05987,0731
04.03.20207,07377,09297,03597,0399
05.03.20207,04027,06196,95256,9883
08.03.20206,95286,98086,76776,8891
09.03.20206,88636,96876,87226,9349
10.03.20206,9366,94376,86516,9091
11.03.20206,90897,12326,88086,9997
12.03.20206,99917,07326,94047,0338
15.03.20207,03497,06976,93486,9624
16.03.20206,96147,08816,93166,9693
17.03.20206,96397,18396,92547,0506
18.03.20207,04837,20777,00557,1593
19.03.20207,15917,28947,1347,2302
22.03.20207,20937,25027,0327,1275
23.03.20207,12967,15576,99317,0132
24.03.20206,99897,12686,98067,1212
25.03.20207,11677,13347,03917,1101
26.03.20207,10247,14057,04347,0703
29.03.20207,06217,11677,03817,085
30.03.20207,08197,12256,94827,0384
31.03.20207,04397,09926,95517,0551
01.04.20207,05897,17947,05187,1353
02.04.20207,1417,22117,12187,1623
05.04.20207,15997,2177,11567,1744
06.04.20207,17337,19037,10867,1813
07.04.20207,17977,21057,14227,186
08.04.20207,18617,19717,08497,1195
09.04.20207,11817,13497,09717,1223
12.04.20207,12167,22127,09677,1969
13.04.20207,19777,21177,14417,1625
14.04.20207,16557,1837,10177,1147
15.04.20207,11277,14127,08697,123
16.04.20207,12237,15217,09827,1309
19.04.20207,12967,13187,07647,0764
20.04.20207,07887,1287,06187,1064
21.04.20207,10767,15467,09297,1291
22.04.20207,12857,17647,12127,1525
23.04.20207,15157,18097,11047,1233
26.04.20207,1217,16227,09737,1321
27.04.20207,13387,14557,05067,0673
28.04.20207,06887,10357,05357,09
29.04.20207,09047,10446,99226,9965
30.04.20206,99337,00936,93366,9846
03.05.20206,98797,04026,96626,9927
04.05.20206,99747,04286,9817,0026
05.05.20206,9997,02326,95646,9606
06.05.20206,96027,04426,9467,0227
07.05.20207,02237,03696,99027,0115
10.05.20207,03917,05146,99127,051
11.05.20207,05137,05856,93876,9455
12.05.20206,94646,97856,92786,9592
13.05.20206,95897,01296,95536,9768
14.05.20206,97557,01126,96836,985
17.05.20206,9937,00526,94776,963
18.05.20206,96046,96986,92086,9428
19.05.20206,94236,95776,88736,8956
20.05.20206,89446,91486,87496,8923
21.05.20206,89166,91726,88626,9006
24.05.20206,90456,93176,9036,9162
25.05.20206,91786,98476,91166,9809
26.05.20206,97887,0086,96186,9831
27.05.20206,98426,99176,89446,91
28.05.20206,91096,91546,80166,837
31.05.20206,83546,90886,81976,8988
01.06.20206,90016,93316,88926,9014
02.06.20206,89966,90926,8586,8793
03.06.20206,88036,92596,78516,8108
04.06.20206,81066,87276,77446,8368
07.06.20206,84496,89116,81416,8773
08.06.20206,87466,90396,81746,8565
09.06.20206,86146,90216,84336,845
10.06.20206,84476,87136,79816,8408
11.06.20206,84066,88916,81886,8642
14.06.20206,86476,8926,83716,8382
15.06.20206,83916,92046,82926,9199
16.06.20206,91736,9316,8696,875
17.06.20206,87556,94436,85866,9329
18.06.20206,93256,97476,91996,9588
21.06.20206,95756,95826,90946,9336
22.06.20206,92956,94426,85356,8563
23.06.20206,85286,88156,83436,8647
24.06.20206,86696,87926,82326,8272
25.06.20206,8276,84966,81616,8201
28.06.20206,81936,83746,78216,8306
29.06.20206,83156,87156,81636,8673
30.06.20206,86636,90136,83986,8497
01.07.20206,8516,87246,80066,8704
02.07.20206,8666,88026,85976,8689
05.07.20206,86626,89666,82516,8327
06.07.20206,83256,85446,78836,8111
07.07.20206,81046,81196,77776,8043
08.07.20206,80036,81126,76886,7971
09.07.20206,80056,8236,74826,7683
12.07.20206,75846,78046,7266,7583
13.07.20206,75736,75926,67596,6799
14.07.20206,68866,7256,65686,7131
15.07.20206,71386,73826,67356,6925
16.07.20206,69266,69876,63396,6503
19.07.20206,65566,66326,62476,6333
20.07.20206,6316,65376,59246,6051
21.07.20206,59396,61946,58286,6156
22.07.20206,6036,63976,59666,6095
23.07.20206,60856,61876,55916,5872
26.07.20206,58226,59366,50936,5395
27.07.20206,53896,56826,52676,565
28.07.20206,56126,57096,53466,5429
29.07.20206,53846,55286,46816,4857
30.07.20206,48156,56056,44166,5465
02.08.20206,54756,56576,5256,5319
03.08.20206,53356,55146,51856,5471
04.08.20206,54846,56476,52266,5319
05.08.20206,53856,566,51196,5312
06.08.20206,52886,55346,51546,5356
09.08.20206,53346,56416,52826,5618
10.08.20206,56066,59356,55066,5862
11.08.20206,58596,58996,54526,5613
12.08.20206,56276,5816,54016,5709
13.08.20206,57166,58936,54826,5482
16.08.20206,55286,59246,54036,575
17.08.20206,57746,5996,54496,5645
18.08.20206,56996,59876,53626,5782
19.08.20206,58496,6286,56956,6073
20.08.20206,60496,67916,59626,677
23.08.20206,66596,68146,63656,6519
24.08.20206,65216,65586,61566,6452
25.08.20206,64656,66546,62456,6333
26.08.20206,63376,67296,60846,6449
27.08.20206,64746,65746,57886,5795
30.08.20206,5826,63876,5776,6285
31.08.20206,62636,65566,61016,6452
01.09.20206,64746,6926,6346,6828
02.09.20206,68236,70096,64676,6546
03.09.20206,65536,70446,63886,693
06.09.20206,68946,70536,66716,6956
07.09.20206,69126,70526,66516,6729
08.09.20206,67286,68066,62956,6526
09.09.20206,65286,66436,61766,6499
10.09.20206,6516,67056,62836,6575
13.09.20206,65666,66856,64526,6569
14.09.20206,65556,68016,6426,668
15.09.20206,66846,69626,65676,6809
16.09.20206,68186,70936,6616,6651
17.09.20206,66376,67736,62646,6339
20.09.20206,63916,6836,61726,6488
21.09.20206,64756,7016,646,6986
22.09.20206,69856,74316,68686,7317
23.09.20206,73436,82656,72346,8101
24.09.20206,80816,84596,79966,8174
27.09.20206,82026,83196,7546,7657
28.09.20206,75866,77036,68656,6993
29.09.20206,69696,74816,67886,7255
30.09.20206,72426,75356,6986,7105
01.10.20206,70896,73276,67676,7063
04.10.20206,70786,73036,69276,7084
05.10.20206,70556,73376,69726,731
06.10.20206,73266,73646,68486,7027
07.10.20206,70056,726,68326,7157
08.10.20206,7166,72886,68626,6996
11.10.20206,69376,7226,68866,7069
12.10.20206,70946,73066,67836,7227
13.10.20206,71976,72976,69986,7085
14.10.20206,71286,74326,6876,7104
15.10.20206,71066,72146,6766,7013
18.10.20206,70116,73796,66746,6907
19.10.20206,69116,69916,65866,6633
20.10.20206,66316,67426,63696,641
21.10.20206,63826,68696,63056,6766
22.10.20206,67596,68596,65336,6624
25.10.20206,66916,67096,60886,6187
26.10.20206,61916,64196,60626,6162
27.10.20206,61346,66646,60766,6427
28.10.20206,6416,70686,62436,7023
29.10.20206,70316,70646,65616,6769
01.11.20206,68746,7486,65956,7388
02.11.20206,73876,7686,71686,7252
03.11.20206,72496,74676,68266,6892
04.11.20206,68816,69836,63436,6678
05.11.20206,66936,67966,61186,6176
08.11.20206,61816,66436,60286,6334
09.11.20206,63426,64586,60676,6109
10.11.20206,61116,64166,59996,6144
11.11.20206,61716,62086,55646,586
12.11.20206,58536,62246,55676,6123
15.11.20206,60726,62956,58326,5869
16.11.20206,58746,6036,56686,5826
17.11.20206,58336,59456,56366,5698
18.11.20206,57076,60626,56056,5772
19.11.20206,57746,60636,56996,5876
22.11.20206,58476,61346,56436,6036
23.11.20206,60346,60946,56956,5704
24.11.20206,56886,59316,52836,5312
25.11.20206,53116,57186,52656,5477
26.11.20206,54846,57156,53726,5427
29.11.20206,55256,61016,5196,6038
30.11.20206,60426,61266,54946,5536
01.12.20206,55376,60096,54786,559
02.12.20206,55846,57686,54176,5662
03.12.20206,56466,62196,54716,6114
06.12.20206,61756,64396,52956,5673
07.12.20206,56746,63396,5556,607
08.12.20206,60726,64556,59366,6227
09.12.20206,62166,64966,61246,6276
10.12.20206,62746,64566,6166,6212
13.12.20206,60436,63146,56926,5826
14.12.20206,58196,60846,56426,5969
15.12.20206,59746,60486,546,5632
16.12.20206,56376,56556,48926,5033
17.12.20206,50196,51366,46476,467
20.12.20206,47586,52126,42066,4206
21.12.20206,42216,46816,41176,46
22.12.20206,45966,47196,43866,4467
23.12.20206,44656,46736,42276,4312
24.12.20206,4316,46336,40436,4153
27.12.20206,42536,45876,40746,446
28.12.20206,44596,45896,39376,4034
29.12.20206,40556,43096,38146,4302
30.12.20206,42926,46826,39456,4671
31.12.20206,46736,49066,44936,4525