CADSEK
CADSEK
18:03:13
6.7563 kr
-0.0255 (%-0.38)
Önceki Kapanış: 6.7818·
Volatilite: 0.7500
Düşük₺6.7528
Yüksek₺6.8033
Piyasa Verileri
Spot Piyasa
A:6.7544
S:6.7582
Önceki haftaya göre (WoW)
+0.26%
Önceki aya göre (MoM)
+0.87%
Yılbaşından bugüne (YTD)
+0.72%
Önceki yıla göre (YoY)
-4.08%
CADSEK: Kanada Doları / İsveç Kronu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,1285
KAPANIŞ 7,131
En Düşük
DÜŞÜK 6,4983
En Yüksek
YÜKSEK 7,4909
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 6,5053 | 6,6402 | 6,4983 | 6,6339 |
| 02.01.2019 | 6,6338 | 6,6901 | 6,6025 | 6,6758 |
| 03.01.2019 | 6,6766 | 6,7112 | 6,6663 | 6,687 |
| 06.01.2019 | 6,695 | 6,7036 | 6,675 | 6,6896 |
| 07.01.2019 | 6,6892 | 6,725 | 6,6845 | 6,7189 |
| 08.01.2019 | 6,7187 | 6,7589 | 6,7053 | 6,7053 |
| 09.01.2019 | 6,7044 | 6,7361 | 6,6943 | 6,7284 |
| 10.01.2019 | 6,7283 | 6,7449 | 6,7102 | 6,7366 |
| 13.01.2019 | 6,743 | 6,7515 | 6,7194 | 6,7424 |
| 14.01.2019 | 6,7432 | 6,7749 | 6,7306 | 6,7562 |
| 15.01.2019 | 6,7547 | 6,8004 | 6,7501 | 6,7888 |
| 16.01.2019 | 6,7892 | 6,8043 | 6,7749 | 6,7938 |
| 17.01.2019 | 6,7935 | 6,8112 | 6,7722 | 6,8001 |
| 20.01.2019 | 6,8011 | 6,8065 | 6,776 | 6,7781 |
| 21.01.2019 | 6,7788 | 6,7838 | 6,7544 | 6,7628 |
| 22.01.2019 | 6,7629 | 6,7846 | 6,7433 | 6,7578 |
| 23.01.2019 | 6,7569 | 6,8135 | 6,7498 | 6,7999 |
| 24.01.2019 | 6,7987 | 6,8447 | 6,7913 | 6,8388 |
| 27.01.2019 | 6,8473 | 6,8604 | 6,82 | 6,8327 |
| 28.01.2019 | 6,8328 | 6,8476 | 6,8122 | 6,8283 |
| 29.01.2019 | 6,8278 | 6,8962 | 6,8251 | 6,8761 |
| 30.01.2019 | 6,8759 | 6,8932 | 6,8529 | 6,8889 |
| 31.01.2019 | 6,8883 | 6,9261 | 6,874 | 6,9196 |
| 03.02.2019 | 6,9146 | 6,9491 | 6,9092 | 6,9435 |
| 04.02.2019 | 6,943 | 6,967 | 6,9238 | 6,9401 |
| 05.02.2019 | 6,9399 | 6,9724 | 6,9258 | 6,9661 |
| 06.02.2019 | 6,9666 | 6,9862 | 6,9398 | 6,9615 |
| 07.02.2019 | 6,9615 | 6,9931 | 6,9499 | 6,9928 |
| 10.02.2019 | 6,9898 | 7,001 | 6,9709 | 6,9989 |
| 11.02.2019 | 6,9982 | 7,0105 | 6,9759 | 6,9936 |
| 12.02.2019 | 6,9928 | 7,0195 | 6,9425 | 6,9951 |
| 13.02.2019 | 6,9953 | 7,0108 | 6,9704 | 6,9941 |
| 14.02.2019 | 6,9942 | 7,0179 | 6,9841 | 6,9973 |
| 17.02.2019 | 6,9911 | 7,0096 | 6,9791 | 6,983 |
| 18.02.2019 | 6,984 | 7,1022 | 6,9564 | 7,0435 |
| 19.02.2019 | 7,0436 | 7,0802 | 7,0407 | 7,0693 |
| 20.02.2019 | 7,07 | 7,1119 | 7,059 | 7,0869 |
| 21.02.2019 | 7,0865 | 7,1171 | 7,0551 | 7,1142 |
| 24.02.2019 | 7,1174 | 7,1199 | 7,0539 | 7,0584 |
| 25.02.2019 | 7,0584 | 7,0682 | 7,0298 | 7,049 |
| 26.02.2019 | 7,0488 | 7,0613 | 7,0333 | 7,051 |
| 27.02.2019 | 7,0505 | 7,0538 | 6,9622 | 7,0194 |
| 28.02.2019 | 7,0196 | 7,043 | 6,9689 | 6,9738 |
| 03.03.2019 | 6,9719 | 7,0191 | 6,9588 | 7,0128 |
| 04.03.2019 | 7,0136 | 7,0416 | 6,974 | 6,974 |
| 05.03.2019 | 6,9746 | 6,9835 | 6,9081 | 6,9195 |
| 06.03.2019 | 6,9204 | 7,0409 | 6,9078 | 7,0334 |
| 07.03.2019 | 7,0354 | 7,0763 | 7,0208 | 7,0333 |
| 10.03.2019 | 7,0301 | 7,0305 | 6,994 | 7,0045 |
| 11.03.2019 | 7,0076 | 7,0219 | 6,9748 | 7,0122 |
| 12.03.2019 | 7,0105 | 7,0176 | 6,9781 | 6,9852 |
| 13.03.2019 | 6,9845 | 7,0063 | 6,9679 | 6,9787 |
| 14.03.2019 | 6,9772 | 6,9891 | 6,9122 | 6,9198 |
| 17.03.2019 | 6,928 | 6,9346 | 6,9085 | 6,9203 |
| 18.03.2019 | 6,9227 | 6,9452 | 6,9078 | 6,9095 |
| 19.03.2019 | 6,9102 | 6,9175 | 6,8591 | 6,8685 |
| 20.03.2019 | 6,8681 | 6,8786 | 6,8465 | 6,8651 |
| 21.03.2019 | 6,8655 | 6,9447 | 6,8532 | 6,9033 |
| 24.03.2019 | 6,9043 | 6,9193 | 6,8638 | 6,8949 |
| 25.03.2019 | 6,8936 | 6,9107 | 6,8822 | 6,9102 |
| 26.03.2019 | 6,9073 | 6,9289 | 6,8895 | 6,918 |
| 27.03.2019 | 6,919 | 6,9578 | 6,9059 | 6,9105 |
| 28.03.2019 | 6,9168 | 6,9666 | 6,8932 | 6,9651 |
| 31.03.2019 | 6,9657 | 6,9824 | 6,9197 | 6,9749 |
| 01.04.2019 | 6,9744 | 7,0109 | 6,9736 | 6,9945 |
| 02.04.2019 | 6,9946 | 6,9972 | 6,9426 | 6,946 |
| 03.04.2019 | 6,9459 | 6,954 | 6,933 | 6,9499 |
| 04.04.2019 | 6,9509 | 6,955 | 6,9231 | 6,9522 |
| 07.04.2019 | 6,9473 | 6,9601 | 6,921 | 6,9567 |
| 08.04.2019 | 6,955 | 6,9659 | 6,9345 | 6,9473 |
| 09.04.2019 | 6,9465 | 6,9688 | 6,929 | 6,9547 |
| 10.04.2019 | 6,9524 | 6,9595 | 6,9195 | 6,9376 |
| 11.04.2019 | 6,9396 | 6,9604 | 6,9255 | 6,9571 |
| 14.04.2019 | 6,953 | 6,9581 | 6,916 | 6,9339 |
| 15.04.2019 | 6,9326 | 6,9363 | 6,9098 | 6,9344 |
| 16.04.2019 | 6,9359 | 6,956 | 6,9193 | 6,9316 |
| 17.04.2019 | 6,9301 | 6,9836 | 6,9179 | 6,9577 |
| 18.04.2019 | 6,9593 | 6,9642 | 6,9416 | 6,9472 |
| 21.04.2019 | 6,9483 | 6,9747 | 6,942 | 6,9728 |
| 22.04.2019 | 6,9657 | 7,0016 | 6,9545 | 6,9661 |
| 23.04.2019 | 6,9665 | 7,0019 | 6,9488 | 6,9922 |
| 24.04.2019 | 6,9912 | 7,0896 | 6,9743 | 7,0734 |
| 25.04.2019 | 7,0738 | 7,0851 | 7,0337 | 7,0624 |
| 28.04.2019 | 7,0633 | 7,085 | 7,0528 | 7,0674 |
| 29.04.2019 | 7,0672 | 7,0931 | 7,0387 | 7,0678 |
| 30.04.2019 | 7,0686 | 7,1046 | 7,0669 | 7,0997 |
| 01.05.2019 | 7,097 | 7,118 | 7,0744 | 7,1076 |
| 02.05.2019 | 7,1072 | 7,1336 | 7,0914 | 7,1098 |
| 05.05.2019 | 7,1124 | 7,1223 | 7,0931 | 7,1127 |
| 06.05.2019 | 7,1124 | 7,1335 | 7,0985 | 7,1209 |
| 07.05.2019 | 7,1212 | 7,1401 | 7,1029 | 7,1353 |
| 08.05.2019 | 7,1355 | 7,1715 | 7,1254 | 7,1614 |
| 09.05.2019 | 7,1616 | 7,182 | 7,1365 | 7,1656 |
| 12.05.2019 | 7,165 | 7,1928 | 7,1381 | 7,1494 |
| 13.05.2019 | 7,1518 | 7,1569 | 7,1141 | 7,1348 |
| 14.05.2019 | 7,1343 | 7,15 | 7,1142 | 7,144 |
| 15.05.2019 | 7,1439 | 7,1727 | 7,1359 | 7,1584 |
| 16.05.2019 | 7,1582 | 7,1757 | 7,1232 | 7,1596 |
| 19.05.2019 | 7,1641 | 7,2031 | 7,1592 | 7,197 |
| 20.05.2019 | 7,1981 | 7,214 | 7,1686 | 7,2021 |
| 21.05.2019 | 7,2002 | 7,2109 | 7,1629 | 7,1681 |
| 22.05.2019 | 7,1676 | 7,1736 | 7,1306 | 7,1366 |
| 23.05.2019 | 7,137 | 7,1456 | 7,0912 | 7,0968 |
| 26.05.2019 | 7,1005 | 7,1339 | 7,0898 | 7,1248 |
| 27.05.2019 | 7,1239 | 7,1343 | 7,0836 | 7,1125 |
| 28.05.2019 | 7,1123 | 7,1185 | 7,0649 | 7,0686 |
| 29.05.2019 | 7,0674 | 7,0817 | 7,0516 | 7,0659 |
| 30.05.2019 | 7,0653 | 7,0697 | 7,0095 | 7,0254 |
| 02.06.2019 | 7,0227 | 7,0402 | 7,0153 | 7,0292 |
| 03.06.2019 | 7,0285 | 7,0516 | 7,0153 | 7,0448 |
| 04.06.2019 | 7,0453 | 7,0562 | 7,0237 | 7,0394 |
| 05.06.2019 | 7,0396 | 7,0542 | 7,0163 | 7,0509 |
| 06.06.2019 | 7,0494 | 7,0907 | 7,0421 | 7,0851 |
| 09.06.2019 | 7,0918 | 7,1144 | 7,0833 | 7,0999 |
| 10.06.2019 | 7,0987 | 7,127 | 7,0924 | 7,1154 |
| 11.06.2019 | 7,1157 | 7,1212 | 7,0882 | 7,1008 |
| 12.06.2019 | 7,0995 | 7,129 | 7,0905 | 7,1154 |
| 13.06.2019 | 7,1158 | 7,1209 | 7,0659 | 7,0762 |
| 16.06.2019 | 7,0759 | 7,0852 | 7,0621 | 7,0688 |
| 17.06.2019 | 7,0686 | 7,1296 | 7,0501 | 7,1282 |
| 18.06.2019 | 7,1259 | 7,1552 | 7,1169 | 7,145 |
| 19.06.2019 | 7,1467 | 7,1514 | 7,1086 | 7,1382 |
| 20.06.2019 | 7,1352 | 7,1467 | 7,0712 | 7,0737 |
| 23.06.2019 | 7,0743 | 7,085 | 7,0307 | 7,0409 |
| 24.06.2019 | 7,0404 | 7,0509 | 7,0129 | 7,0464 |
| 25.06.2019 | 7,047 | 7,0646 | 7,0358 | 7,0536 |
| 26.06.2019 | 7,0553 | 7,0888 | 7,0502 | 7,0851 |
| 27.06.2019 | 7,0844 | 7,1087 | 7,0589 | 7,0919 |
| 30.06.2019 | 7,0956 | 7,1288 | 7,0858 | 7,1251 |
| 01.07.2019 | 7,1241 | 7,131 | 7,1016 | 7,1188 |
| 02.07.2019 | 7,1193 | 7,1429 | 7,0957 | 7,1282 |
| 03.07.2019 | 7,131 | 7,1534 | 7,1196 | 7,1444 |
| 04.07.2019 | 7,1452 | 7,2314 | 7,14 | 7,2184 |
| 07.07.2019 | 7,2178 | 7,2415 | 7,1434 | 7,223 |
| 08.07.2019 | 7,2231 | 7,2395 | 7,2067 | 7,2175 |
| 09.07.2019 | 7,2178 | 7,2216 | 7,1738 | 7,2017 |
| 10.07.2019 | 7,2013 | 7,2114 | 7,1704 | 7,1781 |
| 11.07.2019 | 7,176 | 7,2046 | 7,1732 | 7,1879 |
| 14.07.2019 | 7,1863 | 7,1979 | 7,1652 | 7,1697 |
| 15.07.2019 | 7,1701 | 7,2121 | 7,1623 | 7,1746 |
| 16.07.2019 | 7,1745 | 7,1973 | 7,1645 | 7,1766 |
| 17.07.2019 | 7,1756 | 7,181 | 7,1336 | 7,1429 |
| 18.07.2019 | 7,1444 | 7,1908 | 7,1389 | 7,1856 |
| 21.07.2019 | 7,1855 | 7,2084 | 7,167 | 7,1733 |
| 22.07.2019 | 7,1753 | 7,2122 | 7,1688 | 7,207 |
| 23.07.2019 | 7,2052 | 7,2225 | 7,1679 | 7,1752 |
| 24.07.2019 | 7,1738 | 7,2082 | 7,1688 | 7,1806 |
| 25.07.2019 | 7,1795 | 7,2235 | 7,1756 | 7,2183 |
| 28.07.2019 | 7,2177 | 7,2272 | 7,1999 | 7,2074 |
| 29.07.2019 | 7,207 | 7,28 | 7,1967 | 7,2743 |
| 30.07.2019 | 7,2772 | 7,338 | 7,2668 | 7,3265 |
| 31.07.2019 | 7,3266 | 7,3401 | 7,2955 | 7,3095 |
| 01.08.2019 | 7,3097 | 7,3168 | 7,2768 | 7,2948 |
| 04.08.2019 | 7,298 | 7,3047 | 7,2589 | 7,2693 |
| 05.08.2019 | 7,2675 | 7,2807 | 7,2146 | 7,2181 |
| 06.08.2019 | 7,2168 | 7,2499 | 7,1995 | 7,2299 |
| 07.08.2019 | 7,2302 | 7,2583 | 7,2084 | 7,2583 |
| 08.08.2019 | 7,2585 | 7,2619 | 7,1892 | 7,2171 |
| 11.08.2019 | 7,2269 | 7,2554 | 7,2147 | 7,2213 |
| 12.08.2019 | 7,2229 | 7,2352 | 7,1736 | 7,2155 |
| 13.08.2019 | 7,2145 | 7,2429 | 7,1794 | 7,2335 |
| 14.08.2019 | 7,2346 | 7,2503 | 7,2115 | 7,2429 |
| 15.08.2019 | 7,2425 | 7,2884 | 7,2361 | 7,2846 |
| 18.08.2019 | 7,2791 | 7,2989 | 7,2555 | 7,271 |
| 19.08.2019 | 7,2709 | 7,2993 | 7,2619 | 7,2724 |
| 20.08.2019 | 7,2728 | 7,2874 | 7,2362 | 7,2432 |
| 21.08.2019 | 7,2435 | 7,2848 | 7,2165 | 7,2737 |
| 22.08.2019 | 7,2733 | 7,2818 | 7,2182 | 7,2252 |
| 25.08.2019 | 7,2378 | 7,305 | 7,2271 | 7,3003 |
| 26.08.2019 | 7,2981 | 7,3172 | 7,2699 | 7,2819 |
| 27.08.2019 | 7,2828 | 7,3183 | 7,2618 | 7,3097 |
| 28.08.2019 | 7,3098 | 7,3585 | 7,299 | 7,3568 |
| 29.08.2019 | 7,3579 | 7,4197 | 7,3431 | 7,3761 |
| 01.09.2019 | 7,3736 | 7,3813 | 7,3376 | 7,3764 |
| 02.09.2019 | 7,3761 | 7,4104 | 7,3589 | 7,3629 |
| 03.09.2019 | 7,3614 | 7,3702 | 7,3172 | 7,3604 |
| 04.09.2019 | 7,3602 | 7,3733 | 7,307 | 7,3247 |
| 05.09.2019 | 7,3248 | 7,3342 | 7,2815 | 7,3235 |
| 08.09.2019 | 7,3208 | 7,3504 | 7,3095 | 7,3357 |
| 09.09.2019 | 7,3333 | 7,402 | 7,3294 | 7,3637 |
| 10.09.2019 | 7,3643 | 7,3733 | 7,3272 | 7,3321 |
| 11.09.2019 | 7,3316 | 7,3684 | 7,2791 | 7,2847 |
| 12.09.2019 | 7,2871 | 7,2937 | 7,2292 | 7,2326 |
| 15.09.2019 | 7,2505 | 7,3116 | 7,2396 | 7,2972 |
| 16.09.2019 | 7,2945 | 7,3425 | 7,2837 | 7,3016 |
| 17.09.2019 | 7,3022 | 7,3331 | 7,2925 | 7,3192 |
| 18.09.2019 | 7,3186 | 7,3281 | 7,291 | 7,3058 |
| 19.09.2019 | 7,3047 | 7,3391 | 7,2819 | 7,3149 |
| 22.09.2019 | 7,3179 | 7,3554 | 7,3003 | 7,3186 |
| 23.09.2019 | 7,319 | 7,3528 | 7,2947 | 7,301 |
| 24.09.2019 | 7,2991 | 7,3572 | 7,2933 | 7,3521 |
| 25.09.2019 | 7,3523 | 7,3681 | 7,3406 | 7,362 |
| 26.09.2019 | 7,3619 | 7,4111 | 7,3492 | 7,3948 |
| 29.09.2019 | 7,3975 | 7,4396 | 7,3907 | 7,4307 |
| 30.09.2019 | 7,4318 | 7,4777 | 7,4252 | 7,4695 |
| 01.10.2019 | 7,4726 | 7,4909 | 7,4042 | 7,4059 |
| 02.10.2019 | 7,4069 | 7,4411 | 7,3759 | 7,4003 |
| 03.10.2019 | 7,3963 | 7,4191 | 7,3785 | 7,3919 |
| 06.10.2019 | 7,3883 | 7,4577 | 7,3816 | 7,4503 |
| 07.10.2019 | 7,4493 | 7,4707 | 7,421 | 7,464 |
| 08.10.2019 | 7,4629 | 7,4825 | 7,4552 | 7,4691 |
| 09.10.2019 | 7,4687 | 7,4694 | 7,3799 | 7,4037 |
| 10.10.2019 | 7,4045 | 7,4434 | 7,3744 | 7,4272 |
| 13.10.2019 | 7,4388 | 7,4646 | 7,4135 | 7,42 |
| 14.10.2019 | 7,4192 | 7,441 | 7,4008 | 7,4325 |
| 15.10.2019 | 7,4322 | 7,4425 | 7,4034 | 7,4066 |
| 16.10.2019 | 7,4045 | 7,4437 | 7,3594 | 7,3945 |
| 17.10.2019 | 7,3948 | 7,3966 | 7,3452 | 7,3464 |
| 20.10.2019 | 7,3546 | 7,3735 | 7,3207 | 7,3669 |
| 21.10.2019 | 7,3674 | 7,3757 | 7,347 | 7,3726 |
| 22.10.2019 | 7,3723 | 7,387 | 7,3587 | 7,3757 |
| 23.10.2019 | 7,375 | 7,393 | 7,3094 | 7,3876 |
| 24.10.2019 | 7,3871 | 7,4247 | 7,3755 | 7,4166 |
| 27.10.2019 | 7,4158 | 7,437 | 7,3973 | 7,4328 |
| 28.10.2019 | 7,433 | 7,4711 | 7,4046 | 7,4126 |
| 29.10.2019 | 7,4128 | 7,4416 | 7,3329 | 7,3398 |
| 30.10.2019 | 7,3401 | 7,3439 | 7,3046 | 7,3329 |
| 31.10.2019 | 7,3323 | 7,3419 | 7,2599 | 7,2749 |
| 03.11.2019 | 7,2764 | 7,3212 | 7,2612 | 7,3162 |
| 04.11.2019 | 7,3161 | 7,3513 | 7,2953 | 7,3434 |
| 05.11.2019 | 7,3435 | 7,35 | 7,2863 | 7,3051 |
| 06.11.2019 | 7,3049 | 7,3156 | 7,2713 | 7,3083 |
| 07.11.2019 | 7,3079 | 7,3549 | 7,303 | 7,3337 |
| 10.11.2019 | 7,3319 | 7,3517 | 7,329 | 7,3341 |
| 11.11.2019 | 7,333 | 7,3514 | 7,3149 | 7,3407 |
| 12.11.2019 | 7,3405 | 7,3623 | 7,3308 | 7,3463 |
| 13.11.2019 | 7,3452 | 7,3585 | 7,3077 | 7,3139 |
| 14.11.2019 | 7,3138 | 7,3145 | 7,2764 | 7,2858 |
| 17.11.2019 | 7,2867 | 7,2988 | 7,2691 | 7,2902 |
| 18.11.2019 | 7,2913 | 7,3246 | 7,2586 | 7,2605 |
| 19.11.2019 | 7,2608 | 7,3099 | 7,2319 | 7,2428 |
| 20.11.2019 | 7,2418 | 7,2667 | 7,2135 | 7,257 |
| 21.11.2019 | 7,2565 | 7,26 | 7,2253 | 7,2406 |
| 24.11.2019 | 7,2385 | 7,2555 | 7,1986 | 7,2489 |
| 25.11.2019 | 7,249 | 7,2539 | 7,2059 | 7,2196 |
| 26.11.2019 | 7,2192 | 7,2374 | 7,2041 | 7,2106 |
| 27.11.2019 | 7,2109 | 7,2192 | 7,1919 | 7,1969 |
| 28.11.2019 | 7,1963 | 7,2167 | 7,1747 | 7,2088 |
| 01.12.2019 | 7,2081 | 7,2182 | 7,1647 | 7,1702 |
| 02.12.2019 | 7,1701 | 7,1792 | 7,1452 | 7,1672 |
| 03.12.2019 | 7,1663 | 7,2152 | 7,1446 | 7,209 |
| 04.12.2019 | 7,2082 | 7,2233 | 7,1943 | 7,2024 |
| 05.12.2019 | 7,2023 | 7,2079 | 7,1418 | 7,155 |
| 08.12.2019 | 7,1583 | 7,2096 | 7,1583 | 7,2031 |
| 09.12.2019 | 7,2028 | 7,2153 | 7,172 | 7,1741 |
| 10.12.2019 | 7,1737 | 7,1803 | 7,1211 | 7,1211 |
| 11.12.2019 | 7,1208 | 7,1427 | 7,1088 | 7,1239 |
| 12.12.2019 | 7,1243 | 7,1447 | 7,0808 | 7,1236 |
| 15.12.2019 | 7,122 | 7,1415 | 7,1057 | 7,1145 |
| 16.12.2019 | 7,114 | 7,1381 | 7,104 | 7,1313 |
| 17.12.2019 | 7,1323 | 7,1855 | 7,1237 | 7,18 |
| 18.12.2019 | 7,1806 | 7,1959 | 7,1544 | 7,1694 |
| 19.12.2019 | 7,1695 | 7,1756 | 7,1374 | 7,1513 |
| 22.12.2019 | 7,154 | 7,1817 | 7,1462 | 7,175 |
| 23.12.2019 | 7,176 | 7,1811 | 7,1429 | 7,1478 |
| 24.12.2019 | 7,149 | 7,1759 | 7,1145 | 7,1516 |
| 25.12.2019 | 7,154 | 7,1895 | 7,1395 | 7,1788 |
| 26.12.2019 | 7,1792 | 7,1839 | 7,1313 | 7,1361 |
| 29.12.2019 | 7,1387 | 7,163 | 7,1197 | 7,1603 |
| 30.12.2019 | 7,16 | 7,2262 | 7,136 | 7,213 |
| 31.12.2019 | 7,2125 | 7,2165 | 7,2005 | 7,2101 |