Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADSEK logosu
CADSEK
CADSEK
18:13:35
6.7563 kr
-0.0255 (%-0.38)
Önceki Kapanış: 6.7818·
Volatilite: 0.7500
Düşük₺6.7528
Yüksek₺6.8033
AL6.7543
SAT6.7584

Piyasa Verileri

Spot Piyasa
A:6.7543
S:6.7584
Önceki haftaya göre (WoW)
+0.26%
Önceki aya göre (MoM)
+0.87%
Yılbaşından bugüne (YTD)
+0.72%
Önceki yıla göre (YoY)
-4.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADSEK: Kanada Doları / İsveç Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7074
KAPANIŞ 6,7077

En Düşük

DÜŞÜK 6,4401

En Yüksek

YÜKSEK 6,9102
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,71396,73196,69856,7123
04.01.20266,71286,72456,65966,6632
05.01.20266,66376,69396,65256,6572
06.01.20266,65696,6716,62686,6292
07.01.20266,62866,66416,61966,6545
08.01.20266,65456,66046,61356,617
11.01.20266,61586,64026,59556,6083
12.01.20266,60766,64246,6036,6397
13.01.20266,63976,64596,61126,6263
14.01.20266,62596,64666,59856,6392
15.01.20266,63886,64936,62736,6294
18.01.20266,62876,65286,6166,6385
19.01.20266,63846,64336,58686,6014
20.01.20266,60116,60466,57386,5839
21.01.20266,58446,59066,53136,5341
22.01.20266,53416,5656,52846,5332
25.01.20266,53126,55226,46756,5135
26.01.20266,51376,52696,44016,4664
27.01.20266,46686,54446,45486,5239
28.01.20266,52376,54766,50036,5267
29.01.20266,52626,56346,51166,5422
01.02.20266,54156,56756,51956,5578
02.02.20266,55766,55936,51236,5282
03.02.20266,52826,59056,51466,5767
04.02.20266,57646,62026,5626,6118
05.02.20266,61186,64166,59116,6018
08.02.20266,60086,60346,56686,5766
09.02.20266,5776,59656,55696,5597
10.02.20266,55986,57326,54016,5568
11.02.20266,5576,56346,53136,5564
12.02.20266,55656,5816,54726,5473
15.02.20266,54696,58096,54696,5568
16.02.20266,55666,60176,55426,5777
17.02.20266,57756,60546,56546,6007
18.02.20266,60046,64626,58436,6205
19.02.20266,62016,63966,59246,614
22.02.20266,61426,6416,59516,6189
23.02.20266,61896,62766,59286,6059
24.02.20266,60596,63296,58946,5954
25.02.20266,59526,62876,58856,614
26.02.20266,61376,63536,59876,6167
01.03.20266,61366,716,60056,6991
02.03.20266,69916,81056,69266,7702
03.03.20266,77056,7896,69666,7215
04.03.20266,72136,7746,71826,7513
05.03.20266,75086,78896,73296,7622
08.03.20266,75846,84926,72146,7218
09.03.20266,72346,76256,70726,7623
10.03.20266,75996,79976,73686,7893
11.03.20266,78746,87366,78096,8568
12.03.20266,85696,91026,82166,908
15.03.20266,90746,90926,81616,8277
16.03.20266,82856,8536,75756,7763
17.03.20266,77736,86386,7596,8616
18.03.20266,86176,86656,7446,7602
19.03.20266,76076,84056,75766,8096
22.03.20266,8096,90536,76486,7914
23.03.20266,79056,82266,75556,7598
24.03.20266,75946,77996,72136,7726
25.03.20266,77186,82296,75676,8097
26.03.20266,80836,82796,78656,8164
29.03.20266,82116,87146,80296,8588
30.03.20266,86096,87866,79656,8058
31.03.20266,80566,80996,73876,7827
01.04.20266,78176,83746,75926,774
02.04.20266,77456,80496,77026,8016
05.04.20266,80216,80646,74456,7948
06.04.20266,79476,87196,74676,8206
07.04.20266,8196,82676,62636,7309
08.04.20266,73076,75556,6916,7125
09.04.20266,71326,73666,67036,7004
12.04.20266,69486,73986,65476,6596
13.04.20266,66016,68226,64276,6726
14.04.20266,67176,69486,66276,6687
15.04.20266,6696,71816,65236,7048
16.04.20266,70446,72386,64956,6963
19.04.20266,69466,71926,67296,6905
20.04.20266,68986,73786,6856,7226
21.04.20266,72116,74596,69986,7388
22.04.20266,73976,76956,72756,7624
23.04.20266,76216,77526,73916,7499
26.04.20266,74466,77476,73796,7686
27.04.20266,76726,79746,7626,7754
28.04.20266,77476,81826,76816,8123
29.04.20266,8126,82376,76016,8
30.04.20266,80286,81136,75256,7857
03.05.20266,78226,83116,7726,816
04.05.20266,8186,83656,78656,8063
05.05.20266,80626,81256,74636,7778
06.05.20266,77686,79696,74046,7931
07.05.20266,79366,86,71036,7403
10.05.20266,74046,776,73446,7415
11.05.20266,74156,78976,7376,7839
12.05.20266,78416,81816,78126,8
13.05.20266,79796,82596,79126,822
14.05.20266,82116,87586,8156,8677
17.05.20266,87096,88516,82666,83
18.05.20266,836,8546,81156,842
19.05.20266,84246,85056,77776,7935
20.05.20266,79246,81856,76146,7808
21.05.20266,78116,79386,75736,7797
24.05.20266,78276,78276,7076,727
25.05.20266,72716,76396,72626,7375
26.05.20266,73776,74616,67866,7125
27.05.20266,71336,74446,68166,7113
28.05.20266,71116,71626,67816,6979
31.05.20266,69756,74386,68796,7251
01.06.20266,72536,74166,69986,7298
02.06.20266,73016,77916,72196,7669
03.06.20266,76846,786,7176,7418
04.06.20266,74246,79876,71866,7907
07.06.20266,79226,81426,7466,7611
08.06.20266,76096,79866,74576,7885
09.06.20266,78936,82626,78086,8253
10.06.20266,82536,83656,75696,7611
11.06.20266,76096,77526,73026,7391
14.06.20266,75736,75786,69626,7201
15.06.20266,72076,72766,68686,6934
16.06.20266,69346,75676,6786,744
17.06.20266,74316,79046,71956,7818
18.06.20266,78326,80336,75286,7563