CADTRY
CADTRY
17:14:47
32.778 ₺
-0.0830 (%-0.25)
Önceki Kapanış: 32.861·
Volatilite: 0.4400
Düşük₺32.7346
Yüksek₺32.8793
Piyasa Verileri
Spot Piyasa
A:32.7707
S:32.7854
Önceki haftaya göre (WoW)
-0.89%
Önceki aya göre (MoM)
-1.33%
Yılbaşından bugüne (YTD)
+4.82%
Önceki yıla göre (YoY)
+13.59%
CADTRY: Kanada Doları / Türk Lirası Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,7284
KAPANIŞ 3,7296
En Düşük
DÜŞÜK 2,9222
En Yüksek
YÜKSEK 5,4206
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 3,0025 | 3,0164 | 3,0007 | 3,0091 |
| 02.01.2018 | 3,0092 | 3,0219 | 2,9995 | 3,0196 |
| 03.01.2018 | 3,0199 | 3,0207 | 2,9898 | 2,9985 |
| 04.01.2018 | 2,9989 | 3,0277 | 2,989 | 3,0088 |
| 07.01.2018 | 3,011 | 3,027 | 3,0086 | 3,0132 |
| 08.01.2018 | 3,0133 | 3,034 | 3,0131 | 3,0231 |
| 09.01.2018 | 3,0227 | 3,0585 | 3,0191 | 3,0292 |
| 10.01.2018 | 3,029 | 3,0337 | 3,0081 | 3,0111 |
| 11.01.2018 | 3,0108 | 3,0193 | 2,9936 | 3,0044 |
| 14.01.2018 | 3,015 | 3,0618 | 3,0073 | 3,0591 |
| 15.01.2018 | 3,0592 | 3,0821 | 3,0485 | 3,0487 |
| 16.01.2018 | 3,0485 | 3,0785 | 3,0462 | 3,0691 |
| 17.01.2018 | 3,0686 | 3,0735 | 3,021 | 3,0395 |
| 18.01.2018 | 3,0402 | 3,0658 | 3,031 | 3,0463 |
| 21.01.2018 | 3,0682 | 3,0891 | 3,0283 | 3,0309 |
| 22.01.2018 | 3,0308 | 3,0445 | 3,0238 | 3,0322 |
| 23.01.2018 | 3,032 | 3,0501 | 3,0232 | 3,0335 |
| 24.01.2018 | 3,0333 | 3,0465 | 3,0243 | 3,0345 |
| 25.01.2018 | 3,0355 | 3,0514 | 3,0294 | 3,0444 |
| 28.01.2018 | 3,0434 | 3,0767 | 3,0371 | 3,0687 |
| 29.01.2018 | 3,0688 | 3,0747 | 3,0553 | 3,0651 |
| 30.01.2018 | 3,0646 | 3,0678 | 3,0493 | 3,0541 |
| 31.01.2018 | 3,0541 | 3,06 | 3,0374 | 3,0403 |
| 01.02.2018 | 3,0409 | 3,0554 | 3,0304 | 3,0378 |
| 04.02.2018 | 3,0355 | 3,0411 | 3,0129 | 3,0223 |
| 05.02.2018 | 3,0221 | 3,0281 | 3,0062 | 3,0119 |
| 06.02.2018 | 3,0123 | 3,0281 | 3,0097 | 3,027 |
| 07.02.2018 | 3,0267 | 3,0434 | 3,0186 | 3,0357 |
| 08.02.2018 | 3,0352 | 3,0449 | 3,0186 | 3,0352 |
| 11.02.2018 | 3,0384 | 3,0399 | 3,0104 | 3,0164 |
| 12.02.2018 | 3,0163 | 3,0258 | 3,0135 | 3,0218 |
| 13.02.2018 | 3,0213 | 3,0342 | 3,0114 | 3,0217 |
| 14.02.2018 | 3,0223 | 3,0319 | 3,0058 | 3,016 |
| 15.02.2018 | 3,0162 | 3,0248 | 2,9818 | 2,9845 |
| 18.02.2018 | 2,9848 | 2,9972 | 2,9794 | 2,9914 |
| 19.02.2018 | 2,9914 | 3,0218 | 2,9899 | 3,0037 |
| 20.02.2018 | 3,0036 | 3,0088 | 2,9842 | 2,9873 |
| 21.02.2018 | 2,9886 | 3 | 2,9742 | 2,9752 |
| 22.02.2018 | 2,9753 | 2,9968 | 2,9741 | 2,9942 |
| 25.02.2018 | 2,9996 | 3,0054 | 2,9804 | 2,9861 |
| 26.02.2018 | 2,9858 | 2,9901 | 2,9775 | 2,9872 |
| 27.02.2018 | 2,9878 | 2,9888 | 2,959 | 2,9622 |
| 28.02.2018 | 2,9625 | 2,9733 | 2,9579 | 2,9697 |
| 01.03.2018 | 2,971 | 2,9725 | 2,9502 | 2,9562 |
| 04.03.2018 | 2,9535 | 2,9667 | 2,9302 | 2,932 |
| 05.03.2018 | 2,932 | 2,9462 | 2,927 | 2,9439 |
| 06.03.2018 | 2,9445 | 2,9499 | 2,9222 | 2,9415 |
| 07.03.2018 | 2,9415 | 2,9646 | 2,9393 | 2,9639 |
| 08.03.2018 | 2,9642 | 2,9767 | 2,9616 | 2,9741 |
| 11.03.2018 | 2,9795 | 3,0005 | 2,9713 | 2,9932 |
| 12.03.2018 | 2,9931 | 3,0155 | 2,9842 | 2,9875 |
| 13.03.2018 | 2,9881 | 3,0026 | 2,9791 | 2,9939 |
| 14.03.2018 | 2,9953 | 3,0079 | 2,9829 | 2,9849 |
| 15.03.2018 | 2,9864 | 2,9989 | 2,9822 | 2,9937 |
| 18.03.2018 | 2,9924 | 3,0252 | 2,9898 | 3,0105 |
| 19.03.2018 | 3,0119 | 3,0216 | 3,0003 | 3,01 |
| 20.03.2018 | 3,0072 | 3,0346 | 3,0068 | 3,0294 |
| 21.03.2018 | 3,03 | 3,0523 | 3,0255 | 3,0407 |
| 22.03.2018 | 3,0429 | 3,1168 | 3,0417 | 3,0896 |
| 25.03.2018 | 3,0801 | 3,1087 | 3,0768 | 3,0844 |
| 26.03.2018 | 3,0839 | 3,103 | 3,0838 | 3,0899 |
| 27.03.2018 | 3,0902 | 3,11 | 3,0892 | 3,1038 |
| 28.03.2018 | 3,1029 | 3,1106 | 3,051 | 3,0619 |
| 29.03.2018 | 3,0619 | 3,0796 | 3,0583 | 3,0657 |
| 01.04.2018 | 3,0665 | 3,0798 | 3,0642 | 3,0761 |
| 02.04.2018 | 3,077 | 3,1228 | 3,0764 | 3,1153 |
| 03.04.2018 | 3,1152 | 3,1427 | 3,1149 | 3,1327 |
| 04.04.2018 | 3,1317 | 3,1804 | 3,1291 | 3,178 |
| 05.04.2018 | 3,1774 | 3,1803 | 3,1627 | 3,165 |
| 08.04.2018 | 3,1679 | 3,2084 | 3,1591 | 3,2084 |
| 09.04.2018 | 3,2072 | 3,2755 | 3,1972 | 3,2632 |
| 10.04.2018 | 3,2627 | 3,3239 | 3,2611 | 3,2883 |
| 11.04.2018 | 3,2878 | 3,3045 | 3,2415 | 3,2641 |
| 12.04.2018 | 3,2641 | 3,2715 | 3,2414 | 3,2479 |
| 15.04.2018 | 3,255 | 3,2746 | 3,2422 | 3,2605 |
| 16.04.2018 | 3,2586 | 3,2829 | 3,2438 | 3,2639 |
| 17.04.2018 | 3,2648 | 3,2654 | 3,1707 | 3,1747 |
| 18.04.2018 | 3,1743 | 3,2041 | 3,1739 | 3,1892 |
| 19.04.2018 | 3,1908 | 3,2042 | 3,1793 | 3,1937 |
| 22.04.2018 | 3,2004 | 3,2093 | 3,1833 | 3,1974 |
| 23.04.2018 | 3,1992 | 3,2026 | 3,179 | 3,1833 |
| 24.04.2018 | 3,1848 | 3,19 | 3,1387 | 3,1759 |
| 25.04.2018 | 3,1774 | 3,1841 | 3,1532 | 3,16 |
| 26.04.2018 | 3,1602 | 3,1664 | 3,1385 | 3,1526 |
| 29.04.2018 | 3,1562 | 3,179 | 3,1364 | 3,1628 |
| 30.04.2018 | 3,1622 | 3,2061 | 3,1579 | 3,1924 |
| 01.05.2018 | 3,1927 | 3,2526 | 3,1904 | 3,2426 |
| 02.05.2018 | 3,2434 | 3,2954 | 3,2353 | 3,2794 |
| 03.05.2018 | 3,2781 | 3,3321 | 3,2781 | 3,2934 |
| 06.05.2018 | 3,3017 | 3,3218 | 3,2898 | 3,3134 |
| 07.05.2018 | 3,3121 | 3,3503 | 3,3033 | 3,3447 |
| 08.05.2018 | 3,3433 | 3,3748 | 3,3009 | 3,335 |
| 09.05.2018 | 3,3366 | 3,356 | 3,3061 | 3,3166 |
| 10.05.2018 | 3,3136 | 3,377 | 3,3118 | 3,3688 |
| 13.05.2018 | 3,3732 | 3,4141 | 3,3613 | 3,408 |
| 14.05.2018 | 3,4111 | 3,4755 | 3,3973 | 3,4502 |
| 15.05.2018 | 3,4552 | 3,4982 | 3,4303 | 3,4509 |
| 16.05.2018 | 3,4518 | 3,4943 | 3,4509 | 3,4815 |
| 17.05.2018 | 3,483 | 3,5037 | 3,4708 | 3,4864 |
| 20.05.2018 | 3,4944 | 3,5823 | 3,489 | 3,5776 |
| 21.05.2018 | 3,5776 | 3,6498 | 3,561 | 3,6429 |
| 22.05.2018 | 3,6438 | 3,8194 | 3,5352 | 3,5642 |
| 23.05.2018 | 3,5647 | 3,7194 | 3,5393 | 3,6568 |
| 24.05.2018 | 3,6567 | 3,7197 | 3,6203 | 3,6281 |
| 27.05.2018 | 3,6312 | 3,6398 | 3,5092 | 3,5263 |
| 28.05.2018 | 3,5239 | 3,5552 | 3,4817 | 3,49 |
| 29.05.2018 | 3,4939 | 3,5058 | 3,4307 | 3,4663 |
| 30.05.2018 | 3,468 | 3,5167 | 3,4599 | 3,4928 |
| 31.05.2018 | 3,4921 | 3,5952 | 3,4889 | 3,5893 |
| 03.06.2018 | 3,588 | 3,6164 | 3,5442 | 3,5497 |
| 04.06.2018 | 3,5512 | 3,5771 | 3,5315 | 3,5458 |
| 05.06.2018 | 3,5441 | 3,5782 | 3,5053 | 3,5221 |
| 06.06.2018 | 3,5158 | 3,5398 | 3,4404 | 3,4556 |
| 07.06.2018 | 3,4614 | 3,4858 | 3,4466 | 3,4565 |
| 10.06.2018 | 3,4516 | 3,4991 | 3,4406 | 3,4841 |
| 11.06.2018 | 3,484 | 3,5313 | 3,4777 | 3,5309 |
| 12.06.2018 | 3,5321 | 3,6018 | 3,5198 | 3,5876 |
| 13.06.2018 | 3,5888 | 3,6156 | 3,5522 | 3,6056 |
| 14.06.2018 | 3,6044 | 3,6219 | 3,5798 | 3,5812 |
| 17.06.2018 | 3,5893 | 3,5993 | 3,5512 | 3,5633 |
| 18.06.2018 | 3,565 | 3,6057 | 3,5496 | 3,5746 |
| 19.06.2018 | 3,568 | 3,5887 | 3,5542 | 3,5559 |
| 20.06.2018 | 3,5588 | 3,5787 | 3,5448 | 3,5455 |
| 21.06.2018 | 3,5453 | 3,5688 | 3,4999 | 3,5265 |
| 24.06.2018 | 3,4906 | 3,5483 | 3,4145 | 3,5209 |
| 25.06.2018 | 3,5227 | 3,547 | 3,4629 | 3,4679 |
| 26.06.2018 | 3,4699 | 3,4957 | 3,456 | 3,4629 |
| 27.06.2018 | 3,4638 | 3,4859 | 3,4418 | 3,4596 |
| 28.06.2018 | 3,4611 | 3,509 | 3,4437 | 3,493 |
| 01.07.2018 | 3,495 | 3,5213 | 3,489 | 3,5004 |
| 02.07.2018 | 3,501 | 3,5635 | 3,4932 | 3,5543 |
| 03.07.2018 | 3,5555 | 3,5912 | 3,5475 | 3,5492 |
| 04.07.2018 | 3,5521 | 3,5651 | 3,4903 | 3,496 |
| 05.07.2018 | 3,4966 | 3,5188 | 3,4853 | 3,4933 |
| 08.07.2018 | 3,4972 | 3,6194 | 3,4503 | 3,6123 |
| 09.07.2018 | 3,6136 | 3,6246 | 3,5405 | 3,5911 |
| 10.07.2018 | 3,5877 | 3,6917 | 3,5779 | 3,6886 |
| 11.07.2018 | 3,6902 | 3,7658 | 3,6268 | 3,6982 |
| 12.07.2018 | 3,693 | 3,7065 | 3,6616 | 3,6912 |
| 15.07.2018 | 3,6965 | 3,7101 | 3,6719 | 3,6912 |
| 16.07.2018 | 3,6858 | 3,6989 | 3,6238 | 3,6424 |
| 17.07.2018 | 3,6397 | 3,6561 | 3,6015 | 3,6401 |
| 18.07.2018 | 3,6399 | 3,6613 | 3,6229 | 3,6242 |
| 19.07.2018 | 3,6211 | 3,6604 | 3,6191 | 3,6469 |
| 22.07.2018 | 3,6439 | 3,6448 | 3,5968 | 3,5973 |
| 23.07.2018 | 3,5996 | 3,7535 | 3,5943 | 3,713 |
| 24.07.2018 | 3,7144 | 3,7161 | 3,6583 | 3,6586 |
| 25.07.2018 | 3,6598 | 3,7262 | 3,6598 | 3,7213 |
| 26.07.2018 | 3,7262 | 3,7373 | 3,7065 | 3,7153 |
| 29.07.2018 | 3,7204 | 3,7603 | 3,7094 | 3,7449 |
| 30.07.2018 | 3,7449 | 3,7922 | 3,7338 | 3,7762 |
| 31.07.2018 | 3,7752 | 3,8558 | 3,7726 | 3,8435 |
| 01.08.2018 | 3,8393 | 3,911 | 3,815 | 3,8909 |
| 02.08.2018 | 3,893 | 3,9309 | 3,8881 | 3,9136 |
| 05.08.2018 | 3,9181 | 4,1666 | 3,9142 | 4,0947 |
| 06.08.2018 | 4,0901 | 4,1294 | 3,9929 | 4,0153 |
| 07.08.2018 | 4,0074 | 4,0679 | 3,9983 | 4,0552 |
| 08.08.2018 | 4,0568 | 4,2639 | 4,0511 | 4,2548 |
| 09.08.2018 | 4,2558 | 5,2091 | 4,245 | 4,8936 |
| 12.08.2018 | 5,3898 | 5,4206 | 4,9131 | 5,2329 |
| 13.08.2018 | 5,237 | 5,3023 | 4,8122 | 4,8621 |
| 14.08.2018 | 4,8945 | 5,0345 | 4,4733 | 4,5019 |
| 15.08.2018 | 4,52 | 4,5915 | 4,34 | 4,4246 |
| 16.08.2018 | 4,4295 | 4,7913 | 4,3768 | 4,6203 |
| 19.08.2018 | 4,6031 | 4,743 | 4,5685 | 4,6637 |
| 20.08.2018 | 4,6607 | 4,7278 | 4,6133 | 4,6619 |
| 21.08.2018 | 4,647 | 4,6935 | 4,6225 | 4,6562 |
| 22.08.2018 | 4,6516 | 4,7129 | 4,6066 | 4,6564 |
| 23.08.2018 | 4,6625 | 4,6898 | 4,6113 | 4,6357 |
| 26.08.2018 | 4,6085 | 4,8202 | 4,5916 | 4,7227 |
| 27.08.2018 | 4,7211 | 4,8692 | 4,7143 | 4,857 |
| 28.08.2018 | 4,847 | 5,0235 | 4,83 | 5,008 |
| 29.08.2018 | 5,0018 | 5,2904 | 4,9656 | 5,1278 |
| 30.08.2018 | 5,1138 | 5,2242 | 4,9126 | 5,0155 |
| 02.09.2018 | 5,0199 | 5,1345 | 5,0071 | 5,0677 |
| 03.09.2018 | 5,0522 | 5,1179 | 5,0355 | 5,0587 |
| 04.09.2018 | 5,0602 | 5,0913 | 4,9796 | 5,0076 |
| 05.09.2018 | 4,9994 | 5,0309 | 4,9714 | 5,0069 |
| 06.09.2018 | 5,0111 | 5,033 | 4,8404 | 4,8678 |
| 09.09.2018 | 4,863 | 4,9304 | 4,8472 | 4,9085 |
| 10.09.2018 | 4,9109 | 4,9357 | 4,8921 | 4,9204 |
| 11.09.2018 | 4,9235 | 4,949 | 4,8475 | 4,8796 |
| 12.09.2018 | 4,8795 | 5,0401 | 4,6638 | 4,6803 |
| 13.09.2018 | 4,6746 | 4,7434 | 4,6395 | 4,7351 |
| 16.09.2018 | 4,7287 | 4,8594 | 4,7116 | 4,8409 |
| 17.09.2018 | 4,8465 | 4,959 | 4,8327 | 4,9202 |
| 18.09.2018 | 4,9024 | 4,9516 | 4,8035 | 4,837 |
| 19.09.2018 | 4,8479 | 4,9352 | 4,7498 | 4,806 |
| 20.09.2018 | 4,8039 | 4,8855 | 4,7977 | 4,871 |
| 23.09.2018 | 4,8668 | 4,8946 | 4,6774 | 4,7489 |
| 24.09.2018 | 4,7452 | 4,8073 | 4,687 | 4,7578 |
| 25.09.2018 | 4,7566 | 4,7874 | 4,6671 | 4,6896 |
| 26.09.2018 | 4,6864 | 4,7029 | 4,5685 | 4,6072 |
| 27.09.2018 | 4,5953 | 4,7099 | 4,573 | 4,6924 |
| 30.09.2018 | 4,7114 | 4,723 | 4,6184 | 4,6363 |
| 01.10.2018 | 4,637 | 4,7198 | 4,6329 | 4,6688 |
| 02.10.2018 | 4,6681 | 4,7527 | 4,6631 | 4,6969 |
| 03.10.2018 | 4,7054 | 4,8324 | 4,7003 | 4,7675 |
| 04.10.2018 | 4,7745 | 4,8059 | 4,7247 | 4,7399 |
| 07.10.2018 | 4,7635 | 4,7678 | 4,7088 | 4,7149 |
| 08.10.2018 | 4,7198 | 4,737 | 4,699 | 4,7142 |
| 09.10.2018 | 4,716 | 4,7348 | 4,6382 | 4,6491 |
| 10.10.2018 | 4,6537 | 4,6645 | 4,5296 | 4,543 |
| 11.10.2018 | 4,5537 | 4,5951 | 4,4997 | 4,5108 |
| 14.10.2018 | 4,5069 | 4,5295 | 4,43 | 4,4515 |
| 15.10.2018 | 4,4523 | 4,4749 | 4,3801 | 4,3985 |
| 16.10.2018 | 4,3931 | 4,4104 | 4,2663 | 4,2876 |
| 17.10.2018 | 4,2914 | 4,3616 | 4,2345 | 4,3073 |
| 18.10.2018 | 4,3116 | 4,3496 | 4,2917 | 4,305 |
| 21.10.2018 | 4,3162 | 4,3393 | 4,2974 | 4,3258 |
| 22.10.2018 | 4,3249 | 4,4798 | 4,3228 | 4,418 |
| 23.10.2018 | 4,3875 | 4,4152 | 4,3369 | 4,3628 |
| 24.10.2018 | 4,3649 | 4,4025 | 4,2942 | 4,3113 |
| 25.10.2018 | 4,3117 | 4,3169 | 4,2581 | 4,2688 |
| 28.10.2018 | 4,2722 | 4,2825 | 4,2093 | 4,2335 |
| 29.10.2018 | 4,2338 | 4,2405 | 4,1635 | 4,1759 |
| 30.10.2018 | 4,1773 | 4,2847 | 4,1699 | 4,2442 |
| 31.10.2018 | 4,2487 | 4,3034 | 4,2082 | 4,212 |
| 01.11.2018 | 4,2082 | 4,2239 | 4,1312 | 4,1445 |
| 04.11.2018 | 4,1477 | 4,1765 | 4,0479 | 4,0524 |
| 05.11.2018 | 4,0532 | 4,1283 | 4,0492 | 4,0953 |
| 06.11.2018 | 4,0951 | 4,1313 | 4,0708 | 4,0953 |
| 07.11.2018 | 4,0954 | 4,1788 | 4,0863 | 4,1486 |
| 08.11.2018 | 4,1491 | 4,2006 | 4,1369 | 4,1454 |
| 11.11.2018 | 4,1393 | 4,1789 | 4,115 | 4,1309 |
| 12.11.2018 | 4,1318 | 4,176 | 4,1248 | 4,1379 |
| 13.11.2018 | 4,1382 | 4,149 | 4,1189 | 4,125 |
| 14.11.2018 | 4,1259 | 4,1349 | 4,0278 | 4,0552 |
| 15.11.2018 | 4,0557 | 4,096 | 4,0457 | 4,054 |
| 18.11.2018 | 4,0545 | 4,0766 | 4,0275 | 4,035 |
| 19.11.2018 | 4,0348 | 4,1003 | 4,0275 | 4,0455 |
| 20.11.2018 | 4,046 | 4,0588 | 3,9775 | 4,007 |
| 21.11.2018 | 4,0074 | 4,0372 | 3,9902 | 4,0205 |
| 22.11.2018 | 4,0207 | 4,0271 | 3,9744 | 3,9947 |
| 25.11.2018 | 4,0021 | 4,0099 | 3,9524 | 3,9621 |
| 26.11.2018 | 3,9625 | 3,9898 | 3,9418 | 3,9716 |
| 27.11.2018 | 3,9707 | 3,9716 | 3,9293 | 3,9357 |
| 28.11.2018 | 3,9366 | 3,9388 | 3,86 | 3,8922 |
| 29.11.2018 | 3,8923 | 3,9532 | 3,8739 | 3,9235 |
| 02.12.2018 | 3,9169 | 4,0145 | 3,8956 | 3,9757 |
| 03.12.2018 | 3,9755 | 4,1295 | 3,9692 | 4,066 |
| 04.12.2018 | 4,0664 | 4,1049 | 3,9716 | 3,9828 |
| 05.12.2018 | 3,9827 | 4,0302 | 3,9737 | 3,9941 |
| 06.12.2018 | 3,9942 | 4,0017 | 3,9665 | 3,9805 |
| 09.12.2018 | 3,9806 | 4,0026 | 3,9603 | 3,9737 |
| 10.12.2018 | 3,9731 | 4,031 | 3,9609 | 3,9956 |
| 11.12.2018 | 3,9956 | 4,0351 | 3,9941 | 4,0052 |
| 12.12.2018 | 4,0051 | 4,0353 | 3,9727 | 3,9969 |
| 13.12.2018 | 3,9968 | 4,0499 | 3,9945 | 4,0143 |
| 16.12.2018 | 4,0096 | 4,0343 | 4,0026 | 4,0067 |
| 17.12.2018 | 4,0068 | 4,0225 | 3,9574 | 3,9635 |
| 18.12.2018 | 3,9629 | 3,9761 | 3,8856 | 3,9221 |
| 19.12.2018 | 3,9218 | 3,9427 | 3,8807 | 3,8962 |
| 20.12.2018 | 3,8958 | 3,9313 | 3,8868 | 3,9096 |
| 23.12.2018 | 3,9126 | 3,9213 | 3,8832 | 3,886 |
| 24.12.2018 | 3,8861 | 3,9309 | 3,7558 | 3,7608 |
| 25.12.2018 | 3,758 | 3,9073 | 3,7494 | 3,8898 |
| 26.12.2018 | 3,8899 | 3,9099 | 3,8663 | 3,8807 |
| 27.12.2018 | 3,881 | 3,8924 | 3,8566 | 3,8568 |
| 30.12.2018 | 3,8669 | 3,9011 | 3,8586 | 3,8772 |
| 31.12.2018 | 3,877 | 3,8929 | 3,8632 | 3,864 |