CADTRY
CADTRY
17:32:13
32.77 ₺
-0.0910 (%-0.28)
Önceki Kapanış: 32.861·
Volatilite: 0.4400
Düşük₺32.7346
Yüksek₺32.8793
Piyasa Verileri
Spot Piyasa
A:32.7633
S:32.7767
Önceki haftaya göre (WoW)
-0.91%
Önceki aya göre (MoM)
-1.36%
Yılbaşından bugüne (YTD)
+4.79%
Önceki yıla göre (YoY)
+13.56%
CADTRY: Kanada Doları / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 28,3386
KAPANIŞ 28,3637
En Düşük
DÜŞÜK 24,2674
En Yüksek
YÜKSEK 31,4616
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 24,5935 | 24,6218 | 24,4181 | 24,5311 |
| 02.01.2025 | 24,5309 | 24,6123 | 24,4112 | 24,4859 |
| 05.01.2025 | 24,4639 | 24,7308 | 24,3356 | 24,6319 |
| 06.01.2025 | 24,6295 | 24,7271 | 24,592 | 24,6084 |
| 07.01.2025 | 24,6081 | 24,6636 | 24,55 | 24,5708 |
| 08.01.2025 | 24,5699 | 24,6087 | 24,5223 | 24,5534 |
| 09.01.2025 | 24,5541 | 24,6311 | 24,5179 | 24,5488 |
| 12.01.2025 | 24,5505 | 24,6633 | 24,5336 | 24,6464 |
| 13.01.2025 | 24,646 | 24,7424 | 24,632 | 24,7085 |
| 14.01.2025 | 24,7088 | 24,8089 | 24,6949 | 24,7488 |
| 15.01.2025 | 24,7485 | 24,7685 | 24,5973 | 24,6067 |
| 16.01.2025 | 24,6064 | 24,7242 | 24,5108 | 24,5288 |
| 19.01.2025 | 24,5312 | 24,9259 | 24,4789 | 24,8559 |
| 20.01.2025 | 24,855 | 24,901 | 24,5211 | 24,8431 |
| 21.01.2025 | 24,8435 | 24,9248 | 24,7706 | 24,7751 |
| 22.01.2025 | 24,7734 | 24,8704 | 24,7245 | 24,7888 |
| 23.01.2025 | 24,7888 | 24,932 | 24,771 | 24,8701 |
| 26.01.2025 | 24,8536 | 24,9292 | 24,7662 | 24,8704 |
| 27.01.2025 | 24,8689 | 24,8904 | 24,7997 | 24,8209 |
| 28.01.2025 | 24,8212 | 24,8523 | 24,7218 | 24,8109 |
| 29.01.2025 | 24,8122 | 24,8792 | 24,5293 | 24,6973 |
| 30.01.2025 | 24,7023 | 24,9423 | 24,6199 | 24,6624 |
| 02.02.2025 | 24,4879 | 24,7579 | 24,2674 | 24,6942 |
| 03.02.2025 | 24,6918 | 25,1203 | 24,6664 | 25,0969 |
| 04.02.2025 | 25,097 | 25,1783 | 25,0567 | 25,0839 |
| 05.02.2025 | 25,0824 | 25,0983 | 24,9784 | 25,0888 |
| 06.02.2025 | 25,0853 | 25,2063 | 24,8992 | 25,1866 |
| 09.02.2025 | 25,1137 | 25,165 | 25,0231 | 25,1539 |
| 10.02.2025 | 25,1541 | 25,2398 | 25,1071 | 25,2256 |
| 11.02.2025 | 25,2246 | 25,327 | 25,1728 | 25,2741 |
| 12.02.2025 | 25,2749 | 25,4494 | 25,2288 | 25,4414 |
| 13.02.2025 | 25,4393 | 25,5921 | 25,4166 | 25,5592 |
| 16.02.2025 | 25,5592 | 25,5791 | 25,4713 | 25,5539 |
| 17.02.2025 | 25,5531 | 25,5829 | 25,5102 | 25,5645 |
| 18.02.2025 | 25,5656 | 25,6086 | 25,4744 | 25,5128 |
| 19.02.2025 | 25,5096 | 25,6183 | 25,4866 | 25,6115 |
| 20.02.2025 | 25,6125 | 25,7268 | 25,591 | 25,6045 |
| 23.02.2025 | 25,609 | 25,7015 | 25,5339 | 25,5441 |
| 24.02.2025 | 25,5393 | 25,7122 | 25,4609 | 25,4633 |
| 25.02.2025 | 25,4647 | 25,5118 | 25,3806 | 25,413 |
| 26.02.2025 | 25,4147 | 25,4445 | 25,2151 | 25,2254 |
| 27.02.2025 | 25,2237 | 25,362 | 25,1717 | 25,2248 |
| 02.03.2025 | 25,2437 | 25,35 | 25,0579 | 25,118 |
| 03.03.2025 | 25,1153 | 25,3122 | 25,0615 | 25,175 |
| 04.03.2025 | 25,1733 | 25,4178 | 25,1674 | 25,3934 |
| 05.03.2025 | 25,3925 | 25,5564 | 25,3365 | 25,4421 |
| 06.03.2025 | 25,4435 | 25,5545 | 25,2741 | 25,3828 |
| 09.03.2025 | 25,3855 | 25,4557 | 25,2576 | 25,3135 |
| 10.03.2025 | 25,3096 | 25,4397 | 25,1983 | 25,3445 |
| 11.03.2025 | 25,3453 | 25,4892 | 25,2726 | 25,4627 |
| 12.03.2025 | 25,4604 | 25,4842 | 25,3277 | 25,3529 |
| 13.03.2025 | 25,3611 | 25,5395 | 25,3587 | 25,5053 |
| 16.03.2025 | 25,4955 | 25,6551 | 25,4742 | 25,6471 |
| 17.03.2025 | 25,6423 | 25,6867 | 25,6038 | 25,6647 |
| 18.03.2025 | 25,6558 | 28,9699 | 25,639 | 26,3912 |
| 19.03.2025 | 26,4876 | 26,5909 | 26,1436 | 26,399 |
| 20.03.2025 | 26,396 | 26,7357 | 26,2511 | 26,3586 |
| 23.03.2025 | 26,3632 | 26,5973 | 26,3537 | 26,5211 |
| 24.03.2025 | 26,5249 | 26,6159 | 26,4827 | 26,6026 |
| 25.03.2025 | 26,5962 | 26,6985 | 26,5718 | 26,6358 |
| 26.03.2025 | 26,629 | 26,6626 | 26,5253 | 26,5368 |
| 27.03.2025 | 26,5377 | 26,613 | 26,4165 | 26,5244 |
| 30.03.2025 | 26,5369 | 26,5582 | 26,3513 | 26,3716 |
| 31.03.2025 | 26,3743 | 26,5279 | 26,2924 | 26,5279 |
| 01.04.2025 | 26,5191 | 26,6491 | 26,4145 | 26,642 |
| 02.04.2025 | 26,5925 | 27,0565 | 26,4783 | 26,8943 |
| 03.04.2025 | 26,8943 | 27,0469 | 26,6242 | 26,6864 |
| 06.04.2025 | 26,6611 | 26,8301 | 26,5886 | 26,6739 |
| 07.04.2025 | 26,8225 | 26,8705 | 26,5142 | 26,5766 |
| 08.04.2025 | 26,5804 | 26,9853 | 26,5408 | 26,9682 |
| 09.04.2025 | 26,9615 | 27,1759 | 26,9066 | 27,1186 |
| 10.04.2025 | 27,1187 | 27,4986 | 27,1187 | 27,4219 |
| 13.04.2025 | 27,4348 | 27,4969 | 27,2898 | 27,4095 |
| 14.04.2025 | 27,4069 | 27,505 | 27,2363 | 27,2959 |
| 15.04.2025 | 27,289 | 27,5162 | 27,2832 | 27,5142 |
| 16.04.2025 | 27,5083 | 27,5399 | 27,3859 | 27,4332 |
| 17.04.2025 | 27,4381 | 27,5745 | 27,4213 | 27,4998 |
| 20.04.2025 | 27,5156 | 27,7189 | 27,5075 | 27,6078 |
| 21.04.2025 | 27,6019 | 27,7359 | 27,5986 | 27,7006 |
| 22.04.2025 | 27,6967 | 27,7378 | 27,5298 | 27,5933 |
| 23.04.2025 | 27,5894 | 27,6882 | 27,5663 | 27,676 |
| 24.04.2025 | 27,672 | 27,754 | 27,6151 | 27,7254 |
| 27.04.2025 | 27,7124 | 27,8158 | 27,6674 | 27,7903 |
| 28.04.2025 | 27,7887 | 27,842 | 27,7033 | 27,8244 |
| 29.04.2025 | 27,8299 | 27,9681 | 27,7752 | 27,8956 |
| 30.04.2025 | 27,9012 | 27,9436 | 27,7374 | 27,7502 |
| 01.05.2025 | 27,7565 | 28,0289 | 27,7565 | 27,9079 |
| 04.05.2025 | 27,9312 | 27,9945 | 27,8773 | 27,8984 |
| 05.05.2025 | 27,9009 | 28,0821 | 27,8694 | 28,029 |
| 06.05.2025 | 28,0391 | 28,0716 | 27,9254 | 27,9287 |
| 07.05.2025 | 27,9358 | 27,9849 | 27,565 | 27,736 |
| 08.05.2025 | 27,736 | 27,8637 | 27,735 | 27,8068 |
| 11.05.2025 | 27,8458 | 27,8848 | 27,6565 | 27,7468 |
| 12.05.2025 | 27,7454 | 27,8468 | 27,6618 | 27,8328 |
| 13.05.2025 | 27,8338 | 27,89 | 27,716 | 27,7291 |
| 14.05.2025 | 27,7408 | 27,7773 | 27,6244 | 27,7349 |
| 15.05.2025 | 27,7331 | 27,8829 | 27,731 | 27,813 |
| 18.05.2025 | 27,813 | 27,9118 | 27,7576 | 27,8413 |
| 19.05.2025 | 27,8345 | 27,9175 | 27,7167 | 27,91 |
| 20.05.2025 | 27,908 | 28,1163 | 27,8958 | 28,04 |
| 21.05.2025 | 28,0441 | 28,1164 | 27,9861 | 28,0841 |
| 22.05.2025 | 28,0896 | 28,4689 | 28,0851 | 28,3531 |
| 25.05.2025 | 28,3521 | 28,5101 | 28,3385 | 28,3623 |
| 26.05.2025 | 28,3664 | 28,4195 | 28,1717 | 28,2215 |
| 27.05.2025 | 28,2287 | 28,3085 | 28,1801 | 28,2574 |
| 28.05.2025 | 28,2554 | 28,3713 | 28,2056 | 28,3219 |
| 29.05.2025 | 28,3163 | 28,637 | 28,3149 | 28,5534 |
| 01.06.2025 | 28,551 | 28,6739 | 28,5303 | 28,579 |
| 02.06.2025 | 28,5759 | 28,5892 | 28,4563 | 28,5334 |
| 03.06.2025 | 28,5334 | 28,7006 | 28,5034 | 28,6069 |
| 04.06.2025 | 28,6215 | 28,8376 | 28,6215 | 28,6952 |
| 05.06.2025 | 28,6968 | 28,7599 | 28,5984 | 28,6382 |
| 08.06.2025 | 28,6472 | 28,7049 | 28,5901 | 28,652 |
| 09.06.2025 | 28,6646 | 28,7179 | 28,5663 | 28,6643 |
| 10.06.2025 | 28,6664 | 28,7099 | 28,5666 | 28,6458 |
| 11.06.2025 | 28,659 | 28,9369 | 28,6366 | 28,9192 |
| 12.06.2025 | 28,9202 | 29,0667 | 28,8294 | 28,8668 |
| 15.06.2025 | 28,8648 | 29,0968 | 28,8455 | 29,0043 |
| 16.06.2025 | 29,0054 | 29,0648 | 28,8343 | 28,8583 |
| 17.06.2025 | 28,8625 | 29,0001 | 28,8445 | 28,8564 |
| 18.06.2025 | 28,8554 | 28,925 | 28,7842 | 28,9114 |
| 19.06.2025 | 28,9022 | 29,0152 | 28,8548 | 28,8825 |
| 22.06.2025 | 28,8671 | 28,9455 | 28,6989 | 28,8403 |
| 23.06.2025 | 28,9013 | 28,9679 | 28,8379 | 28,8494 |
| 24.06.2025 | 28,8684 | 28,977 | 28,8294 | 28,9652 |
| 25.06.2025 | 28,9621 | 29,2057 | 28,9563 | 29,1492 |
| 26.06.2025 | 29,1514 | 29,2674 | 28,9942 | 29,1651 |
| 29.06.2025 | 29,1545 | 29,2691 | 29,0642 | 29,2561 |
| 30.06.2025 | 29,2582 | 29,3289 | 29,1304 | 29,1891 |
| 01.07.2025 | 29,1878 | 29,279 | 29,1308 | 29,2698 |
| 02.07.2025 | 29,2676 | 29,389 | 29,2365 | 29,3217 |
| 03.07.2025 | 29,335 | 29,3839 | 29,2291 | 29,3019 |
| 06.07.2025 | 29,3125 | 29,3925 | 29,2161 | 29,2161 |
| 07.07.2025 | 29,2268 | 29,3449 | 29,2049 | 29,3085 |
| 08.07.2025 | 29,2973 | 29,3192 | 29,0234 | 29,2579 |
| 09.07.2025 | 29,2562 | 29,3942 | 29,2177 | 29,353 |
| 10.07.2025 | 29,3402 | 29,4257 | 29,2524 | 29,3418 |
| 13.07.2025 | 29,329 | 29,4265 | 29,2544 | 29,313 |
| 14.07.2025 | 29,328 | 29,4136 | 29,2615 | 29,2985 |
| 15.07.2025 | 29,2985 | 29,4438 | 29,2656 | 29,418 |
| 16.07.2025 | 29,3848 | 29,4206 | 29,2411 | 29,2996 |
| 17.07.2025 | 29,2986 | 29,4833 | 29,1533 | 29,4279 |
| 20.07.2025 | 29,4386 | 29,5274 | 29,3197 | 29,4928 |
| 21.07.2025 | 29,5087 | 29,712 | 29,4833 | 29,7043 |
| 22.07.2025 | 29,6973 | 29,8 | 29,5966 | 29,7332 |
| 23.07.2025 | 29,7137 | 29,9928 | 29,6113 | 29,8828 |
| 24.07.2025 | 29,862 | 29,9318 | 29,5439 | 29,6063 |
| 27.07.2025 | 29,593 | 29,6229 | 29,3851 | 29,519 |
| 28.07.2025 | 29,516 | 29,5453 | 29,4265 | 29,4661 |
| 29.07.2025 | 29,4682 | 29,492 | 29,3122 | 29,3471 |
| 30.07.2025 | 29,3526 | 29,3862 | 29,2959 | 29,3288 |
| 31.07.2025 | 29,3399 | 29,5416 | 29,2952 | 29,5035 |
| 03.08.2025 | 29,4982 | 29,5659 | 29,4671 | 29,5129 |
| 04.08.2025 | 29,5157 | 29,5566 | 29,4298 | 29,5324 |
| 05.08.2025 | 29,5334 | 29,599 | 29,5119 | 29,5797 |
| 06.08.2025 | 29,5786 | 29,6371 | 29,4856 | 29,539 |
| 07.08.2025 | 29,5448 | 29,6607 | 29,5261 | 29,5733 |
| 10.08.2025 | 29,5766 | 29,6548 | 29,501 | 29,5441 |
| 11.08.2025 | 29,542 | 29,615 | 29,5056 | 29,5704 |
| 12.08.2025 | 29,5693 | 29,6358 | 29,5567 | 29,6334 |
| 13.08.2025 | 29,6304 | 29,6656 | 29,5146 | 29,549 |
| 14.08.2025 | 29,548 | 29,6615 | 29,5272 | 29,5697 |
| 17.08.2025 | 29,575 | 29,6651 | 29,5572 | 29,616 |
| 18.08.2025 | 29,6171 | 29,6367 | 29,4817 | 29,4857 |
| 19.08.2025 | 29,4942 | 29,5401 | 29,4572 | 29,5027 |
| 20.08.2025 | 29,5017 | 29,5132 | 29,4235 | 29,426 |
| 21.08.2025 | 29,4271 | 29,6799 | 29,4126 | 29,6446 |
| 24.08.2025 | 29,6479 | 29,6743 | 29,5669 | 29,5721 |
| 25.08.2025 | 29,5804 | 29,6854 | 29,5716 | 29,6509 |
| 26.08.2025 | 29,6577 | 29,7768 | 29,6121 | 29,7571 |
| 27.08.2025 | 29,7567 | 29,8631 | 29,7567 | 29,8493 |
| 28.08.2025 | 29,8548 | 29,9758 | 29,8494 | 29,939 |
| 31.08.2025 | 29,9464 | 29,9598 | 29,8732 | 29,9006 |
| 01.09.2025 | 29,9017 | 29,9369 | 29,7982 | 29,8497 |
| 02.09.2025 | 29,8552 | 29,8826 | 29,8072 | 29,84 |
| 03.09.2025 | 29,8389 | 29,8463 | 29,7307 | 29,7843 |
| 04.09.2025 | 29,7842 | 29,9794 | 29,7759 | 29,8241 |
| 07.09.2025 | 29,8316 | 29,9273 | 29,8057 | 29,8828 |
| 08.09.2025 | 29,8818 | 29,9226 | 29,7676 | 29,8031 |
| 09.09.2025 | 29,7968 | 29,8509 | 29,7561 | 29,7693 |
| 10.09.2025 | 29,7703 | 29,8799 | 29,7287 | 29,8767 |
| 11.09.2025 | 29,8767 | 29,9067 | 29,8079 | 29,8731 |
| 14.09.2025 | 29,8756 | 29,9891 | 29,8293 | 29,9676 |
| 15.09.2025 | 29,9732 | 30,0523 | 29,9726 | 30,0142 |
| 16.09.2025 | 30,012 | 30,0721 | 29,9381 | 29,9695 |
| 17.09.2025 | 29,9717 | 30,0125 | 29,9056 | 29,929 |
| 18.09.2025 | 29,9278 | 30,055 | 29,9046 | 30,0254 |
| 21.09.2025 | 30,0225 | 30,0505 | 29,9071 | 29,9366 |
| 22.09.2025 | 29,9351 | 29,9914 | 29,8949 | 29,9188 |
| 23.09.2025 | 29,9199 | 29,9512 | 29,8073 | 29,8277 |
| 24.09.2025 | 29,8264 | 29,8632 | 29,7325 | 29,7574 |
| 25.09.2025 | 29,7682 | 29,8433 | 29,742 | 29,8137 |
| 28.09.2025 | 29,8224 | 29,9049 | 29,7479 | 29,8891 |
| 29.09.2025 | 29,8923 | 29,9229 | 29,8358 | 29,8734 |
| 30.09.2025 | 29,8683 | 29,909 | 29,7653 | 29,825 |
| 01.10.2025 | 29,8228 | 29,8606 | 29,6964 | 29,7829 |
| 02.10.2025 | 29,784 | 29,9013 | 29,77 | 29,8801 |
| 05.10.2025 | 29,8748 | 29,9096 | 29,8446 | 29,9016 |
| 06.10.2025 | 29,9006 | 29,932 | 29,8087 | 29,8867 |
| 07.10.2025 | 29,8902 | 29,9417 | 29,8567 | 29,8846 |
| 08.10.2025 | 29,8928 | 29,9423 | 29,677 | 29,7698 |
| 09.10.2025 | 29,7894 | 29,9255 | 29,7546 | 29,8706 |
| 12.10.2025 | 29,8805 | 29,9062 | 29,7671 | 29,7848 |
| 13.10.2025 | 29,7855 | 29,8163 | 29,7061 | 29,7725 |
| 14.10.2025 | 29,7749 | 29,8288 | 29,7592 | 29,7934 |
| 15.10.2025 | 29,796 | 29,8383 | 29,7585 | 29,7682 |
| 16.10.2025 | 29,7934 | 29,9409 | 29,7858 | 29,8845 |
| 19.10.2025 | 29,8858 | 29,9519 | 29,7902 | 29,8878 |
| 20.10.2025 | 29,8921 | 29,9524 | 29,7417 | 29,9283 |
| 21.10.2025 | 29,9315 | 30,0304 | 29,914 | 29,9895 |
| 22.10.2025 | 29,9906 | 30,034 | 29,8801 | 30,0189 |
| 23.10.2025 | 30,0245 | 30,1095 | 29,8529 | 29,9512 |
| 26.10.2025 | 29,9427 | 30,058 | 29,8217 | 29,9566 |
| 27.10.2025 | 29,947 | 30,1113 | 29,9449 | 30,0701 |
| 28.10.2025 | 30,0703 | 30,2067 | 30,0601 | 30,0843 |
| 29.10.2025 | 30,082 | 30,1557 | 29,9617 | 30,0058 |
| 30.10.2025 | 30,0119 | 30,0693 | 29,9222 | 30,0195 |
| 02.11.2025 | 30,0201 | 30,0391 | 29,8719 | 29,9228 |
| 03.11.2025 | 29,9217 | 29,9467 | 29,8386 | 29,8623 |
| 04.11.2025 | 29,8626 | 29,869 | 29,7703 | 29,8323 |
| 05.11.2025 | 29,8323 | 29,8926 | 29,7866 | 29,8247 |
| 06.11.2025 | 29,8242 | 30,085 | 29,8224 | 30,0831 |
| 09.11.2025 | 30,0671 | 30,1614 | 30,0358 | 30,1332 |
| 10.11.2025 | 30,1321 | 30,1587 | 30,077 | 30,1392 |
| 11.11.2025 | 30,1375 | 30,1871 | 29,9941 | 30,1607 |
| 12.11.2025 | 30,1596 | 30,2125 | 30,0118 | 30,1177 |
| 13.11.2025 | 30,1194 | 30,2048 | 29,9527 | 30,1182 |
| 16.11.2025 | 30,1224 | 30,2044 | 30,0899 | 30,1121 |
| 17.11.2025 | 30,1117 | 30,2994 | 30,0239 | 30,2816 |
| 18.11.2025 | 30,2808 | 30,2858 | 30,025 | 30,1244 |
| 19.11.2025 | 30,1244 | 30,1771 | 30,0325 | 30,0447 |
| 20.11.2025 | 30,0462 | 30,1405 | 30,0359 | 30,1153 |
| 23.11.2025 | 30,1079 | 30,1241 | 30,0406 | 30,0617 |
| 24.11.2025 | 30,061 | 30,1034 | 30,0436 | 30,078 |
| 25.11.2025 | 30,0785 | 30,2381 | 30,0778 | 30,2245 |
| 26.11.2025 | 30,2246 | 30,2572 | 30,2104 | 30,2437 |
| 27.11.2025 | 30,2437 | 30,4801 | 30,2389 | 30,4152 |
| 30.11.2025 | 30,4163 | 30,4357 | 30,3065 | 30,3065 |
| 01.12.2025 | 30,3066 | 30,3808 | 30,27 | 30,365 |
| 02.12.2025 | 30,3631 | 30,4544 | 30,2903 | 30,4223 |
| 03.12.2025 | 30,4223 | 30,4821 | 30,3684 | 30,4492 |
| 04.12.2025 | 30,4481 | 30,7611 | 30,3946 | 30,7582 |
| 07.12.2025 | 30,7625 | 30,8468 | 30,7087 | 30,7212 |
| 08.12.2025 | 30,7223 | 30,8115 | 30,7015 | 30,7479 |
| 09.12.2025 | 30,7459 | 30,9049 | 30,7022 | 30,8738 |
| 10.12.2025 | 30,8765 | 30,9709 | 30,8212 | 30,9338 |
| 11.12.2025 | 30,9347 | 31,0428 | 30,9272 | 31,0134 |
| 14.12.2025 | 31,01 | 31,0597 | 30,9646 | 31,0041 |
| 15.12.2025 | 31,0031 | 31,1093 | 30,9805 | 31,0391 |
| 16.12.2025 | 31,0366 | 31,0576 | 30,9632 | 30,9925 |
| 17.12.2025 | 30,9936 | 31,0647 | 30,945 | 31,0062 |
| 18.12.2025 | 31,007 | 31,1223 | 30,9858 | 31,0165 |
| 21.12.2025 | 31,012 | 31,171 | 30,9184 | 31,1294 |
| 22.12.2025 | 31,1298 | 31,2883 | 31,0817 | 31,2735 |
| 23.12.2025 | 31,2725 | 31,364 | 31,2707 | 31,3288 |
| 24.12.2025 | 31,3297 | 31,3361 | 31,2496 | 31,3295 |
| 25.12.2025 | 31,3176 | 31,4616 | 31,2868 | 31,3812 |
| 28.12.2025 | 31,3789 | 31,4327 | 31,3351 | 31,343 |
| 29.12.2025 | 31,3442 | 31,415 | 31,326 | 31,3422 |
| 30.12.2025 | 31,3433 | 31,395 | 31,2698 | 31,2721 |
| 31.12.2025 | 31,2845 | 31,3118 | 31,2656 | 31,2967 |