CADTRY
CADTRY
17:31:08
32.7688 ₺
-0.0922 (%-0.28)
Önceki Kapanış: 32.861·
Volatilite: 0.4400
Düşük₺32.7346
Yüksek₺32.8793
Piyasa Verileri
Spot Piyasa
A:32.7613
S:32.7762
Önceki haftaya göre (WoW)
-0.92%
Önceki aya göre (MoM)
-1.36%
Yılbaşından bugüne (YTD)
+4.79%
Önceki yıla göre (YoY)
+13.56%
CADTRY: Kanada Doları / Türk Lirası Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 23,9719
KAPANIŞ 23,9791
En Düşük
DÜŞÜK 22,1827
En Yüksek
YÜKSEK 25,8339
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 22,2825 | 22,4549 | 22,245 | 22,3047 |
| 02.01.2024 | 22,3053 | 22,3944 | 22,2581 | 22,2865 |
| 03.01.2024 | 22,2859 | 22,3699 | 22,2311 | 22,2841 |
| 04.01.2024 | 22,2832 | 22,4574 | 22,2162 | 22,3281 |
| 07.01.2024 | 22,3354 | 22,3989 | 22,2792 | 22,3717 |
| 08.01.2024 | 22,3683 | 22,4413 | 22,2932 | 22,3335 |
| 09.01.2024 | 22,3297 | 22,4261 | 22,2768 | 22,3916 |
| 10.01.2024 | 22,3916 | 22,4735 | 22,2687 | 22,3839 |
| 11.01.2024 | 22,3867 | 22,6916 | 22,2375 | 22,4485 |
| 14.01.2024 | 22,4278 | 22,4873 | 22,2487 | 22,3746 |
| 15.01.2024 | 22,3729 | 22,5115 | 22,1827 | 22,297 |
| 16.01.2024 | 22,3036 | 22,3486 | 22,1984 | 22,2981 |
| 17.01.2024 | 22,2983 | 22,3659 | 22,2643 | 22,3324 |
| 18.01.2024 | 22,3315 | 22,4858 | 22,277 | 22,485 |
| 21.01.2024 | 22,4921 | 22,5437 | 22,4397 | 22,4436 |
| 22.01.2024 | 22,4434 | 22,8299 | 22,2946 | 22,4045 |
| 23.01.2024 | 22,4484 | 22,7318 | 22,2298 | 22,3507 |
| 24.01.2024 | 22,3501 | 22,4562 | 22,3136 | 22,4443 |
| 25.01.2024 | 22,4459 | 22,5949 | 22,3264 | 22,4367 |
| 28.01.2024 | 22,5353 | 22,6291 | 22,4731 | 22,6282 |
| 29.01.2024 | 22,6291 | 22,8479 | 22,4878 | 22,6505 |
| 30.01.2024 | 22,6505 | 22,7168 | 22,5622 | 22,5717 |
| 31.01.2024 | 22,5742 | 22,7025 | 22,5011 | 22,6542 |
| 01.02.2024 | 22,6561 | 22,7888 | 22,5895 | 22,6565 |
| 04.02.2024 | 22,6329 | 22,7793 | 22,5465 | 22,5658 |
| 05.02.2024 | 22,5665 | 22,7566 | 22,4462 | 22,6549 |
| 06.02.2024 | 22,6517 | 22,744 | 22,5366 | 22,7154 |
| 07.02.2024 | 22,7181 | 22,7592 | 22,627 | 22,7304 |
| 08.02.2024 | 22,7321 | 22,8741 | 22,6899 | 22,7923 |
| 11.02.2024 | 22,7746 | 22,8766 | 22,718 | 22,8355 |
| 12.02.2024 | 22,8351 | 22,8634 | 22,2674 | 22,6277 |
| 13.02.2024 | 22,632 | 22,7752 | 22,5882 | 22,6997 |
| 14.02.2024 | 22,7 | 22,9905 | 22,4173 | 22,814 |
| 15.02.2024 | 22,8155 | 22,8972 | 22,47 | 22,8623 |
| 18.02.2024 | 22,865 | 22,9182 | 22,8221 | 22,8412 |
| 19.02.2024 | 22,8501 | 22,9392 | 22,8254 | 22,8595 |
| 20.02.2024 | 22,8589 | 23,0879 | 22,8333 | 22,9563 |
| 21.02.2024 | 22,9553 | 23,089 | 22,8977 | 22,9795 |
| 22.02.2024 | 22,9802 | 23,0987 | 22,563 | 22,9848 |
| 25.02.2024 | 23,0127 | 23,199 | 22,9483 | 23,0271 |
| 26.02.2024 | 23,0275 | 23,2016 | 22,988 | 23,017 |
| 27.02.2024 | 23,0162 | 23,1711 | 22,9135 | 22,9877 |
| 28.02.2024 | 22,9872 | 23,0613 | 22,9248 | 23,0148 |
| 29.02.2024 | 23,0132 | 23,1935 | 22,9676 | 23,1319 |
| 03.03.2024 | 23,1023 | 23,4843 | 23,1023 | 23,2552 |
| 04.03.2024 | 23,2558 | 23,4134 | 23,1789 | 23,2355 |
| 05.03.2024 | 23,2391 | 23,5826 | 23,2139 | 23,5083 |
| 06.03.2024 | 23,5056 | 23,6777 | 23,4691 | 23,6414 |
| 07.03.2024 | 23,632 | 23,8157 | 23,5995 | 23,6458 |
| 10.03.2024 | 23,7036 | 23,7778 | 23,68 | 23,7517 |
| 11.03.2024 | 23,7415 | 24,0965 | 23,6975 | 23,7641 |
| 12.03.2024 | 23,7591 | 24,26 | 23,7229 | 23,7857 |
| 13.03.2024 | 23,7865 | 23,8877 | 23,7046 | 23,7443 |
| 14.03.2024 | 23,7197 | 24,2099 | 23,6589 | 23,724 |
| 17.03.2024 | 23,724 | 23,92 | 23,7036 | 23,8676 |
| 18.03.2024 | 23,8505 | 24,0538 | 23,7464 | 23,8429 |
| 19.03.2024 | 23,8642 | 24,0144 | 23,7598 | 23,993 |
| 20.03.2024 | 23,9178 | 24,0965 | 23,4862 | 23,6744 |
| 21.03.2024 | 23,6584 | 23,7863 | 23,4839 | 23,5371 |
| 24.03.2024 | 23,5267 | 23,7217 | 23,4177 | 23,6321 |
| 25.03.2024 | 23,6282 | 23,7627 | 23,6282 | 23,6569 |
| 26.03.2024 | 23,6848 | 23,7938 | 23,6345 | 23,7733 |
| 27.03.2024 | 23,7586 | 23,9115 | 23,6935 | 23,8614 |
| 28.03.2024 | 23,8764 | 24,0409 | 23,739 | 23,9497 |
| 31.03.2024 | 23,9226 | 24,0388 | 23,2194 | 23,7553 |
| 01.04.2024 | 23,6976 | 23,842 | 23,5574 | 23,6231 |
| 02.04.2024 | 23,5802 | 23,6707 | 23,5142 | 23,6223 |
| 03.04.2024 | 23,6244 | 23,6595 | 23,5004 | 23,5524 |
| 04.04.2024 | 23,5566 | 23,64 | 23,3968 | 23,5688 |
| 07.04.2024 | 23,5567 | 23,6867 | 23,4502 | 23,5735 |
| 08.04.2024 | 23,5672 | 23,7889 | 23,5672 | 23,7392 |
| 09.04.2024 | 23,7541 | 23,8059 | 23,5471 | 23,597 |
| 10.04.2024 | 23,6016 | 23,6371 | 23,5135 | 23,5983 |
| 11.04.2024 | 23,6014 | 24,0397 | 23,4482 | 23,4897 |
| 14.04.2024 | 23,4851 | 23,6436 | 23,4508 | 23,5029 |
| 15.04.2024 | 23,5067 | 23,5938 | 23,4249 | 23,4992 |
| 16.04.2024 | 23,4678 | 23,6079 | 23,4502 | 23,5588 |
| 17.04.2024 | 23,5033 | 23,6632 | 23,5033 | 23,5888 |
| 18.04.2024 | 23,6115 | 24,0167 | 23,485 | 23,6393 |
| 21.04.2024 | 23,6183 | 23,7865 | 23,6036 | 23,7322 |
| 22.04.2024 | 23,7222 | 23,8488 | 23,7019 | 23,822 |
| 23.04.2024 | 23,8221 | 23,8522 | 23,6565 | 23,7425 |
| 24.04.2024 | 23,7476 | 23,8222 | 23,6941 | 23,805 |
| 25.04.2024 | 23,7866 | 23,8945 | 23,6801 | 23,7236 |
| 28.04.2024 | 23,7229 | 23,8589 | 23,3184 | 23,7355 |
| 29.04.2024 | 23,782 | 23,8033 | 23,4856 | 23,5009 |
| 30.04.2024 | 23,5123 | 23,6883 | 23,4498 | 23,6427 |
| 01.05.2024 | 23,6386 | 23,6768 | 23,4503 | 23,6676 |
| 02.05.2024 | 23,6647 | 23,7635 | 23,5795 | 23,627 |
| 05.05.2024 | 23,6333 | 23,6947 | 23,5217 | 23,5687 |
| 06.05.2024 | 23,5895 | 23,6277 | 23,4787 | 23,4994 |
| 07.05.2024 | 23,5024 | 23,5643 | 23,3823 | 23,5022 |
| 08.05.2024 | 23,5 | 23,6084 | 23,4313 | 23,5723 |
| 09.05.2024 | 23,5757 | 23,6566 | 23,4926 | 23,5595 |
| 12.05.2024 | 23,5798 | 23,6786 | 23,482 | 23,6207 |
| 13.05.2024 | 23,6224 | 23,6707 | 23,4992 | 23,6297 |
| 14.05.2024 | 23,6377 | 23,7544 | 23,5924 | 23,6463 |
| 15.05.2024 | 23,634 | 23,7224 | 23,5512 | 23,7016 |
| 16.05.2024 | 23,694 | 23,7411 | 23,5839 | 23,642 |
| 19.05.2024 | 23,6554 | 23,7245 | 23,5726 | 23,6183 |
| 20.05.2024 | 23,6373 | 23,6746 | 23,5233 | 23,5503 |
| 21.05.2024 | 23,5552 | 23,71 | 23,4724 | 23,4995 |
| 22.05.2024 | 23,49 | 23,5817 | 23,4162 | 23,4295 |
| 23.05.2024 | 23,4319 | 23,625 | 23,4211 | 23,5829 |
| 26.05.2024 | 23,5794 | 23,7064 | 23,2584 | 23,5682 |
| 27.05.2024 | 23,5696 | 23,7451 | 23,4514 | 23,6181 |
| 28.05.2024 | 23,5929 | 23,647 | 23,4772 | 23,4852 |
| 29.05.2024 | 23,4871 | 23,6068 | 23,4509 | 23,5259 |
| 30.05.2024 | 23,5325 | 23,7103 | 23,5108 | 23,6387 |
| 02.06.2024 | 23,6528 | 23,7047 | 23,5459 | 23,6044 |
| 03.06.2024 | 23,5993 | 23,8676 | 23,5265 | 23,8112 |
| 04.06.2024 | 23,8164 | 23,8941 | 23,4951 | 23,5259 |
| 05.06.2024 | 23,546 | 23,6499 | 23,465 | 23,5689 |
| 06.06.2024 | 23,5636 | 23,6675 | 23,4487 | 23,4527 |
| 09.06.2024 | 23,473 | 23,6461 | 23,4679 | 23,4937 |
| 10.06.2024 | 23,5153 | 23,5682 | 23,4178 | 23,5079 |
| 11.06.2024 | 23,5132 | 23,625 | 23,4679 | 23,5337 |
| 12.06.2024 | 23,5436 | 23,6017 | 23,436 | 23,5044 |
| 13.06.2024 | 23,4846 | 23,8867 | 23,4831 | 23,8478 |
| 16.06.2024 | 23,8558 | 23,9387 | 23,7681 | 23,8955 |
| 17.06.2024 | 23,941 | 23,941 | 23,674 | 23,7055 |
| 18.06.2024 | 23,7026 | 23,809 | 23,6721 | 23,7132 |
| 19.06.2024 | 23,7226 | 24,0058 | 23,6807 | 23,9679 |
| 20.06.2024 | 23,9767 | 24,0412 | 23,9196 | 23,9726 |
| 23.06.2024 | 23,9735 | 24,1271 | 23,8897 | 24,0873 |
| 24.06.2024 | 24,0907 | 24,2163 | 24,0511 | 24,0705 |
| 25.06.2024 | 24,0878 | 24,1725 | 23,9443 | 23,9466 |
| 26.06.2024 | 23,9611 | 24,0754 | 23,9307 | 23,9563 |
| 27.06.2024 | 23,9511 | 24,0507 | 23,8061 | 23,9429 |
| 30.06.2024 | 23,9481 | 24,0179 | 23,7138 | 23,7592 |
| 01.07.2024 | 23,7704 | 23,8511 | 23,7031 | 23,7803 |
| 02.07.2024 | 23,784 | 23,9242 | 23,7352 | 23,8404 |
| 03.07.2024 | 23,8562 | 23,9383 | 23,8294 | 23,918 |
| 04.07.2024 | 23,9286 | 24,0884 | 23,8912 | 23,9378 |
| 07.07.2024 | 23,9406 | 24,0216 | 23,8839 | 23,966 |
| 08.07.2024 | 23,9614 | 24,1522 | 23,9364 | 24,1004 |
| 09.07.2024 | 24,0922 | 24,2191 | 24,0572 | 24,0876 |
| 10.07.2024 | 24,1286 | 24,1917 | 24,0535 | 24,0668 |
| 11.07.2024 | 24,0649 | 24,2891 | 24,0649 | 24,2306 |
| 14.07.2024 | 24,2226 | 24,292 | 24,0852 | 24,0987 |
| 15.07.2024 | 24,1132 | 24,2138 | 24,0888 | 24,1537 |
| 16.07.2024 | 24,161 | 24,2579 | 24,0928 | 24,1595 |
| 17.07.2024 | 24,1654 | 24,2154 | 24,0528 | 24,1214 |
| 18.07.2024 | 24,1346 | 24,1978 | 23,9801 | 24,0695 |
| 21.07.2024 | 24,0765 | 24,1345 | 23,8794 | 23,9048 |
| 22.07.2024 | 23,9152 | 23,9844 | 23,7741 | 23,8239 |
| 23.07.2024 | 23,8297 | 23,8553 | 23,7281 | 23,7611 |
| 24.07.2024 | 23,7663 | 23,9658 | 23,7432 | 23,8633 |
| 25.07.2024 | 23,8573 | 23,9916 | 23,7543 | 23,8102 |
| 28.07.2024 | 23,8171 | 23,9146 | 23,691 | 23,8755 |
| 29.07.2024 | 23,8773 | 23,9139 | 23,8157 | 23,8797 |
| 30.07.2024 | 23,8887 | 24,0317 | 23,8631 | 24,0068 |
| 31.07.2024 | 24,0097 | 24,0462 | 23,8225 | 23,8458 |
| 01.08.2024 | 23,8477 | 24,1755 | 23,8234 | 23,9302 |
| 04.08.2024 | 23,9541 | 24,3089 | 23,8872 | 24,111 |
| 05.08.2024 | 24,1212 | 24,4497 | 24,0436 | 24,3747 |
| 06.08.2024 | 24,3604 | 24,7421 | 24,2749 | 24,3134 |
| 07.08.2024 | 24,3152 | 24,4327 | 24,2754 | 24,3616 |
| 08.08.2024 | 24,3821 | 24,4824 | 24,353 | 24,3944 |
| 11.08.2024 | 24,3882 | 24,4639 | 24,3288 | 24,4437 |
| 12.08.2024 | 24,4333 | 24,4785 | 24,34 | 24,4675 |
| 13.08.2024 | 24,4646 | 24,5561 | 24,3797 | 24,5015 |
| 14.08.2024 | 24,4923 | 24,5613 | 24,4123 | 24,4795 |
| 15.08.2024 | 24,4806 | 24,6534 | 24,4769 | 24,6261 |
| 18.08.2024 | 24,6226 | 24,767 | 24,5965 | 24,7501 |
| 19.08.2024 | 24,749 | 24,9042 | 24,7086 | 24,8623 |
| 20.08.2024 | 24,8588 | 24,9825 | 24,8303 | 24,901 |
| 21.08.2024 | 24,9004 | 25,0165 | 24,8843 | 24,8947 |
| 22.08.2024 | 24,8891 | 25,1806 | 24,8783 | 25,1493 |
| 25.08.2024 | 25,1615 | 25,6254 | 25,1142 | 25,1924 |
| 26.08.2024 | 25,2018 | 25,3123 | 25,1625 | 25,2975 |
| 27.08.2024 | 25,2909 | 25,8339 | 25,1632 | 25,2655 |
| 28.08.2024 | 25,2552 | 25,4177 | 25,2326 | 25,2665 |
| 29.08.2024 | 25,2596 | 25,3031 | 25,2155 | 25,2577 |
| 01.09.2024 | 25,2574 | 25,2792 | 25,0443 | 25,0981 |
| 02.09.2024 | 25,1053 | 25,1602 | 24,9995 | 25,0903 |
| 03.09.2024 | 25,0794 | 25,2112 | 25,0286 | 25,1792 |
| 04.09.2024 | 25,1771 | 25,21 | 25,0585 | 25,1278 |
| 05.09.2024 | 25,1351 | 25,2401 | 25,0013 | 25,0162 |
| 08.09.2024 | 25,0558 | 25,1376 | 24,9985 | 25,1128 |
| 09.09.2024 | 25,1127 | 25,153 | 24,9651 | 25,005 |
| 10.09.2024 | 24,9868 | 25,0646 | 24,9221 | 25,0326 |
| 11.09.2024 | 25,0324 | 25,0754 | 24,8815 | 24,9515 |
| 12.09.2024 | 24,9441 | 25,0488 | 24,9075 | 24,9474 |
| 15.09.2024 | 24,9364 | 25,083 | 24,8713 | 25,0385 |
| 16.09.2024 | 25,0385 | 25,1035 | 24,9445 | 25,0666 |
| 17.09.2024 | 25,072 | 25,1708 | 24,9848 | 25,0418 |
| 18.09.2024 | 25,0447 | 25,1684 | 24,9235 | 25,088 |
| 19.09.2024 | 25,0924 | 25,1898 | 25,0568 | 25,1279 |
| 22.09.2024 | 25,1344 | 25,3202 | 25,0245 | 25,2128 |
| 23.09.2024 | 25,2093 | 25,4069 | 25,1091 | 25,3838 |
| 24.09.2024 | 25,3948 | 25,4404 | 25,2406 | 25,3037 |
| 25.09.2024 | 25,3047 | 25,3917 | 25,165 | 25,3526 |
| 26.09.2024 | 25,3478 | 25,3874 | 25,1836 | 25,2751 |
| 29.09.2024 | 25,2732 | 25,339 | 25,1366 | 25,2732 |
| 30.09.2024 | 25,2727 | 25,3852 | 25,1613 | 25,357 |
| 01.10.2024 | 25,3597 | 25,4005 | 25,1635 | 25,3309 |
| 02.10.2024 | 25,3283 | 25,3624 | 25,1234 | 25,1898 |
| 03.10.2024 | 25,1933 | 25,2862 | 25,0996 | 25,2137 |
| 06.10.2024 | 25,2246 | 25,2568 | 25,0178 | 25,1314 |
| 07.10.2024 | 25,1482 | 25,1951 | 24,9684 | 25,1048 |
| 08.10.2024 | 25,1 | 25,1098 | 24,8607 | 24,956 |
| 09.10.2024 | 24,9607 | 25,1115 | 24,7565 | 24,8786 |
| 10.10.2024 | 24,8696 | 25,1257 | 24,7726 | 24,8811 |
| 13.10.2024 | 24,9057 | 25,0485 | 24,7037 | 24,8355 |
| 14.10.2024 | 24,8197 | 25,0367 | 24,6709 | 24,8258 |
| 15.10.2024 | 24,8357 | 25,0244 | 24,6946 | 24,8404 |
| 16.10.2024 | 24,8408 | 25,0606 | 24,6599 | 24,714 |
| 17.10.2024 | 24,7323 | 25,0023 | 24,6812 | 24,8014 |
| 20.10.2024 | 24,8005 | 24,8695 | 24,5725 | 24,7387 |
| 21.10.2024 | 24,7405 | 24,8851 | 24,6665 | 24,7937 |
| 22.10.2024 | 24,7955 | 24,9031 | 24,6896 | 24,7733 |
| 23.10.2024 | 24,7568 | 24,9019 | 24,6181 | 24,7148 |
| 24.10.2024 | 24,7131 | 24,7916 | 24,662 | 24,6804 |
| 27.10.2024 | 24,6827 | 24,7022 | 24,6406 | 24,6892 |
| 28.10.2024 | 24,6797 | 24,6994 | 24,5973 | 24,6265 |
| 29.10.2024 | 24,629 | 24,6678 | 24,5169 | 24,6438 |
| 30.10.2024 | 24,6419 | 24,6668 | 24,5191 | 24,5735 |
| 31.10.2024 | 24,5938 | 24,6967 | 24,511 | 24,5843 |
| 03.11.2024 | 24,6169 | 24,7577 | 24,5851 | 24,7011 |
| 04.11.2024 | 24,7011 | 24,8212 | 24,6449 | 24,7764 |
| 05.11.2024 | 24,7754 | 24,8258 | 24,4525 | 24,533 |
| 06.11.2024 | 24,5241 | 24,7314 | 24,5046 | 24,6898 |
| 07.11.2024 | 24,6803 | 24,7878 | 24,6375 | 24,7102 |
| 10.11.2024 | 24,7224 | 24,7375 | 24,5373 | 24,65 |
| 11.11.2024 | 24,6625 | 24,6887 | 24,533 | 24,6524 |
| 12.11.2024 | 24,6487 | 24,6647 | 24,4451 | 24,5331 |
| 13.11.2024 | 24,5422 | 24,5628 | 24,4057 | 24,4194 |
| 14.11.2024 | 24,4211 | 24,7845 | 24,3666 | 24,4428 |
| 17.11.2024 | 24,4443 | 24,7226 | 24,3511 | 24,6509 |
| 18.11.2024 | 24,6542 | 24,7811 | 24,5646 | 24,6819 |
| 19.11.2024 | 24,6951 | 24,7699 | 24,5458 | 24,649 |
| 20.11.2024 | 24,6524 | 24,7548 | 24,5892 | 24,6843 |
| 21.11.2024 | 24,679 | 24,7607 | 24,5925 | 24,7144 |
| 24.11.2024 | 24,7218 | 24,8161 | 24,6674 | 24,7138 |
| 25.11.2024 | 24,7205 | 24,7565 | 24,4185 | 24,629 |
| 26.11.2024 | 24,6282 | 24,7376 | 24,5887 | 24,6987 |
| 27.11.2024 | 24,697 | 24,7418 | 24,6665 | 24,6887 |
| 28.11.2024 | 24,685 | 24,8193 | 24,6838 | 24,7755 |
| 01.12.2024 | 24,7869 | 24,8073 | 24,6444 | 24,7166 |
| 02.12.2024 | 24,7149 | 24,8031 | 24,6715 | 24,6905 |
| 03.12.2024 | 24,6895 | 24,7307 | 24,6684 | 24,6928 |
| 04.12.2024 | 24,6917 | 24,7745 | 24,6646 | 24,7266 |
| 05.12.2024 | 24,7273 | 24,8074 | 24,5485 | 24,5774 |
| 08.12.2024 | 24,5862 | 24,7033 | 24,5494 | 24,5708 |
| 09.12.2024 | 24,5709 | 24,6185 | 24,5218 | 24,5814 |
| 10.12.2024 | 24,582 | 24,6903 | 24,5513 | 24,6173 |
| 11.12.2024 | 24,6174 | 24,6843 | 24,5255 | 24,5273 |
| 12.12.2024 | 24,5269 | 24,5958 | 24,4736 | 24,5472 |
| 15.12.2024 | 24,5489 | 24,6004 | 24,4877 | 24,5197 |
| 16.12.2024 | 24,5223 | 24,571 | 24,4295 | 24,4465 |
| 17.12.2024 | 24,4461 | 24,4797 | 24,2578 | 24,2745 |
| 18.12.2024 | 24,2746 | 24,4905 | 24,2311 | 24,3823 |
| 19.12.2024 | 24,384 | 24,5426 | 24,3514 | 24,4909 |
| 22.12.2024 | 24,4878 | 24,5303 | 24,3882 | 24,4891 |
| 23.12.2024 | 24,49 | 24,5442 | 24,4126 | 24,5062 |
| 24.12.2024 | 24,5077 | 24,5694 | 24,3896 | 24,5197 |
| 25.12.2024 | 24,519 | 24,5927 | 24,3606 | 24,3868 |
| 26.12.2024 | 24,3877 | 24,5022 | 24,3263 | 24,3854 |
| 29.12.2024 | 24,3905 | 24,6351 | 24,3814 | 24,6054 |
| 30.12.2024 | 24,6029 | 24,7845 | 24,4601 | 24,6043 |
| 31.12.2024 | 24,6027 | 24,6123 | 24,4432 | 24,5904 |