CADTRY
CADTRY
17:35:03
32.7734 ₺
-0.0876 (%-0.27)
Önceki Kapanış: 32.861·
Volatilite: 0.4400
Düşük₺32.7346
Yüksek₺32.8793
Piyasa Verileri
Spot Piyasa
A:32.7648
S:32.782
Önceki haftaya göre (WoW)
-0.90%
Önceki aya göre (MoM)
-1.35%
Yılbaşından bugüne (YTD)
+4.80%
Önceki yıla göre (YoY)
+13.57%
CADTRY: Kanada Doları / Türk Lirası Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,0788
KAPANIŞ 7,0953
En Düşük
DÜŞÜK 5,4558
En Yüksek
YÜKSEK 14,1906
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 5,8361 | 5,8507 | 5,7814 | 5,8077 |
| 04.01.2021 | 5,8045 | 5,8401 | 5,7791 | 5,8287 |
| 05.01.2021 | 5,8283 | 5,8349 | 5,7283 | 5,765 |
| 06.01.2021 | 5,7666 | 5,8154 | 5,7014 | 5,7945 |
| 07.01.2021 | 5,7969 | 5,8414 | 5,7633 | 5,8059 |
| 10.01.2021 | 5,8026 | 5,8713 | 5,7702 | 5,8564 |
| 11.01.2021 | 5,8573 | 5,8943 | 5,8218 | 5,8631 |
| 12.01.2021 | 5,8642 | 5,8834 | 5,8103 | 5,8293 |
| 13.01.2021 | 5,8282 | 5,8755 | 5,8034 | 5,824 |
| 14.01.2021 | 5,8255 | 5,9029 | 5,814 | 5,8575 |
| 17.01.2021 | 5,8573 | 5,9003 | 5,832 | 5,8632 |
| 18.01.2021 | 5,8654 | 5,8809 | 5,826 | 5,8609 |
| 19.01.2021 | 5,8624 | 5,8876 | 5,838 | 5,8644 |
| 20.01.2021 | 5,868 | 5,8851 | 5,8245 | 5,8329 |
| 21.01.2021 | 5,833 | 5,8653 | 5,8058 | 5,8258 |
| 24.01.2021 | 5,8213 | 5,846 | 5,7966 | 5,81 |
| 25.01.2021 | 5,8129 | 5,8228 | 5,7701 | 5,786 |
| 26.01.2021 | 5,7858 | 5,808 | 5,7716 | 5,7896 |
| 27.01.2021 | 5,7906 | 5,792 | 5,7198 | 5,7252 |
| 28.01.2021 | 5,7255 | 5,7459 | 5,6861 | 5,7223 |
| 31.01.2021 | 5,7232 | 5,7232 | 5,5793 | 5,5883 |
| 01.02.2021 | 5,5876 | 5,6297 | 5,5399 | 5,6297 |
| 02.02.2021 | 5,6283 | 5,6402 | 5,5801 | 5,6048 |
| 03.02.2021 | 5,6039 | 5,6078 | 5,5392 | 5,5646 |
| 04.02.2021 | 5,5656 | 5,578 | 5,4992 | 5,5296 |
| 07.02.2021 | 5,5279 | 5,5762 | 5,5042 | 5,5546 |
| 08.02.2021 | 5,5563 | 5,6065 | 5,5432 | 5,5647 |
| 09.02.2021 | 5,5663 | 5,5814 | 5,5395 | 5,5569 |
| 10.02.2021 | 5,558 | 5,5719 | 5,5274 | 5,5328 |
| 11.02.2021 | 5,5319 | 5,5415 | 5,5018 | 5,5379 |
| 14.02.2021 | 5,5432 | 5,5494 | 5,4895 | 5,5089 |
| 15.02.2021 | 5,5109 | 5,5312 | 5,4604 | 5,5138 |
| 16.02.2021 | 5,5144 | 5,5564 | 5,474 | 5,4866 |
| 17.02.2021 | 5,4851 | 5,5152 | 5,4558 | 5,4942 |
| 18.02.2021 | 5,4947 | 5,5374 | 5,4846 | 5,5326 |
| 21.02.2021 | 5,5333 | 5,6067 | 5,5145 | 5,5637 |
| 22.02.2021 | 5,564 | 5,6542 | 5,5571 | 5,6447 |
| 23.02.2021 | 5,6457 | 5,7602 | 5,6211 | 5,7305 |
| 24.02.2021 | 5,73 | 5,9218 | 5,7186 | 5,8322 |
| 25.02.2021 | 5,8313 | 5,9284 | 5,7979 | 5,8357 |
| 28.02.2021 | 5,8352 | 5,8455 | 5,6969 | 5,7649 |
| 01.03.2021 | 5,7652 | 5,8708 | 5,7422 | 5,8314 |
| 02.03.2021 | 5,8325 | 5,9389 | 5,7837 | 5,8885 |
| 03.03.2021 | 5,8875 | 5,9764 | 5,8612 | 5,9219 |
| 04.03.2021 | 5,9372 | 5,9706 | 5,8788 | 5,9522 |
| 07.03.2021 | 5,9511 | 6,1449 | 5,925 | 6,1106 |
| 08.03.2021 | 6,1154 | 6,1448 | 6,0123 | 6,0231 |
| 09.03.2021 | 6,0229 | 6,0478 | 5,9248 | 5,9468 |
| 10.03.2021 | 5,9488 | 5,9956 | 5,8988 | 5,9685 |
| 11.03.2021 | 5,9686 | 6,082 | 5,951 | 6,067 |
| 14.03.2021 | 6,0666 | 6,0994 | 6,0227 | 6,0404 |
| 15.03.2021 | 6,0423 | 6,0535 | 5,9895 | 6,0137 |
| 16.03.2021 | 6,0218 | 6,1237 | 6,0039 | 6,0414 |
| 17.03.2021 | 6,0435 | 6,0924 | 5,8376 | 5,8644 |
| 18.03.2021 | 5,8652 | 5,8929 | 5,7547 | 5,7713 |
| 21.03.2021 | 5,7652 | 6,7681 | 5,7595 | 6,2207 |
| 22.03.2021 | 6,2141 | 6,3294 | 6,1293 | 6,3071 |
| 23.03.2021 | 6,3078 | 6,3836 | 6,2204 | 6,2951 |
| 24.03.2021 | 6,3019 | 6,3583 | 6,264 | 6,2983 |
| 25.03.2021 | 6,2956 | 6,4567 | 6,2809 | 6,4231 |
| 28.03.2021 | 6,4247 | 6,5236 | 6,3484 | 6,5079 |
| 29.03.2021 | 6,5078 | 6,7072 | 6,504 | 6,5773 |
| 30.03.2021 | 6,5934 | 6,6611 | 6,5391 | 6,5591 |
| 31.03.2021 | 6,5581 | 6,5795 | 6,447 | 6,4592 |
| 01.04.2021 | 6,4595 | 6,5129 | 6,3597 | 6,4819 |
| 04.04.2021 | 6,4982 | 6,5649 | 6,4553 | 6,4674 |
| 05.04.2021 | 6,4675 | 6,5053 | 6,4543 | 6,4691 |
| 06.04.2021 | 6,4674 | 6,5194 | 6,4428 | 6,4642 |
| 07.04.2021 | 6,4615 | 6,4947 | 6,4515 | 6,4754 |
| 08.04.2021 | 6,474 | 6,5285 | 6,4547 | 6,5084 |
| 11.04.2021 | 6,5047 | 6,5494 | 6,4704 | 6,4872 |
| 12.04.2021 | 6,4909 | 6,4995 | 6,433 | 6,467 |
| 13.04.2021 | 6,4684 | 6,4867 | 6,4032 | 6,4415 |
| 14.04.2021 | 6,449 | 6,5282 | 6,3805 | 6,3837 |
| 15.04.2021 | 6,3852 | 6,4794 | 6,3795 | 6,4481 |
| 18.04.2021 | 6,4485 | 6,4859 | 6,4253 | 6,4526 |
| 19.04.2021 | 6,4524 | 6,5072 | 6,4228 | 6,4297 |
| 20.04.2021 | 6,429 | 6,5713 | 6,4213 | 6,5443 |
| 21.04.2021 | 6,5402 | 6,7042 | 6,5346 | 6,6502 |
| 22.04.2021 | 6,6413 | 6,732 | 6,6389 | 6,7058 |
| 25.04.2021 | 6,7267 | 6,8098 | 6,6469 | 6,6719 |
| 26.04.2021 | 6,6802 | 6,6937 | 6,5932 | 6,6155 |
| 27.04.2021 | 6,6163 | 6,6703 | 6,582 | 6,647 |
| 28.04.2021 | 6,6541 | 6,7155 | 6,6196 | 6,6832 |
| 29.04.2021 | 6,6768 | 6,7654 | 6,6643 | 6,7418 |
| 02.05.2021 | 6,734 | 6,7725 | 6,7098 | 6,7199 |
| 03.05.2021 | 6,715 | 6,7756 | 6,7065 | 6,7606 |
| 04.05.2021 | 6,7628 | 6,8144 | 6,7454 | 6,7775 |
| 05.05.2021 | 6,7818 | 6,8272 | 6,7672 | 6,8112 |
| 06.05.2021 | 6,8057 | 6,8209 | 6,7585 | 6,7851 |
| 09.05.2021 | 6,7895 | 6,8501 | 6,7779 | 6,8356 |
| 10.05.2021 | 6,8357 | 6,8808 | 6,8202 | 6,8433 |
| 11.05.2021 | 6,8411 | 6,9911 | 6,8366 | 6,9363 |
| 12.05.2021 | 6,9381 | 7,0157 | 6,9339 | 6,9903 |
| 13.05.2021 | 6,9909 | 6,9995 | 6,9431 | 6,9848 |
| 16.05.2021 | 6,9825 | 6,9825 | 6,8637 | 6,8877 |
| 17.05.2021 | 6,8874 | 6,9515 | 6,8867 | 6,9246 |
| 18.05.2021 | 6,9252 | 6,9824 | 6,9158 | 6,9339 |
| 19.05.2021 | 6,9341 | 6,9617 | 6,8978 | 6,9499 |
| 20.05.2021 | 6,9493 | 6,9777 | 6,9227 | 6,9725 |
| 23.05.2021 | 6,9728 | 6,9926 | 6,9407 | 6,9668 |
| 24.05.2021 | 6,9662 | 7,0388 | 6,9545 | 7,0133 |
| 25.05.2021 | 7,0127 | 7,0194 | 6,9613 | 6,9749 |
| 26.05.2021 | 6,9755 | 7,0751 | 6,9576 | 7,0426 |
| 27.05.2021 | 7,0423 | 7,1231 | 7,0258 | 7,0933 |
| 30.05.2021 | 7,0944 | 7,1063 | 7,0125 | 7,0394 |
| 31.05.2021 | 7,0388 | 7,0968 | 7,033 | 7,058 |
| 01.06.2021 | 7,0569 | 7,2883 | 7,0569 | 7,1398 |
| 02.06.2021 | 7,1413 | 7,2088 | 7,1316 | 7,1889 |
| 03.06.2021 | 7,1895 | 7,2181 | 7,1492 | 7,1748 |
| 06.06.2021 | 7,1751 | 7,1881 | 7,1113 | 7,1291 |
| 07.06.2021 | 7,1285 | 7,1458 | 7,1015 | 7,1062 |
| 08.06.2021 | 7,1074 | 7,1221 | 7,0853 | 7,0933 |
| 09.06.2021 | 7,0927 | 7,0979 | 6,956 | 6,9685 |
| 10.06.2021 | 6,969 | 6,9907 | 6,8541 | 6,9063 |
| 13.06.2021 | 6,9043 | 6,9854 | 6,8325 | 6,9732 |
| 14.06.2021 | 6,9743 | 7,0561 | 6,9666 | 7,0221 |
| 15.06.2021 | 7,0238 | 7,0473 | 6,9776 | 7,0176 |
| 16.06.2021 | 7,0182 | 7,0688 | 6,978 | 7,0559 |
| 17.06.2021 | 7,0519 | 7,0659 | 6,9923 | 7,0092 |
| 20.06.2021 | 7,0098 | 7,1034 | 7,0012 | 7,0969 |
| 21.06.2021 | 7,0958 | 7,1101 | 6,9914 | 7,0288 |
| 22.06.2021 | 7,03 | 7,0621 | 6,9869 | 7,0213 |
| 23.06.2021 | 7,0201 | 7,0775 | 7,0176 | 7,0668 |
| 24.06.2021 | 7,0671 | 7,1524 | 7,0474 | 7,1275 |
| 27.06.2021 | 7,1278 | 7,1321 | 7,0317 | 7,037 |
| 28.06.2021 | 7,0427 | 7,0818 | 7,0271 | 7,0397 |
| 29.06.2021 | 7,0387 | 7,0571 | 6,9815 | 7,0172 |
| 30.06.2021 | 7,0169 | 7,031 | 6,9537 | 6,9585 |
| 01.07.2021 | 6,9559 | 7,061 | 6,9482 | 7,0426 |
| 04.07.2021 | 7,0393 | 7,0534 | 7,0021 | 7,0199 |
| 05.07.2021 | 7,0196 | 7,0409 | 6,9511 | 6,9719 |
| 06.07.2021 | 6,9724 | 7,0008 | 6,9451 | 6,9587 |
| 07.07.2021 | 6,9601 | 6,9651 | 6,898 | 6,9376 |
| 08.07.2021 | 6,9359 | 6,9613 | 6,9154 | 6,9577 |
| 11.07.2021 | 6,9495 | 6,9582 | 6,8998 | 6,934 |
| 12.07.2021 | 6,9333 | 6,9403 | 6,8575 | 6,8871 |
| 13.07.2021 | 6,8864 | 6,936 | 6,8539 | 6,862 |
| 14.07.2021 | 6,8635 | 6,8699 | 6,7885 | 6,801 |
| 15.07.2021 | 6,7987 | 6,8218 | 6,7369 | 6,7529 |
| 18.07.2021 | 6,7539 | 6,7788 | 6,6826 | 6,7339 |
| 19.07.2021 | 6,7271 | 6,7741 | 6,6835 | 6,7553 |
| 20.07.2021 | 6,7543 | 6,8499 | 6,7366 | 6,8138 |
| 21.07.2021 | 6,8169 | 6,826 | 6,7859 | 6,8181 |
| 22.07.2021 | 6,8168 | 6,8233 | 6,7857 | 6,8031 |
| 25.07.2021 | 6,8043 | 6,8556 | 6,7897 | 6,8171 |
| 26.07.2021 | 6,8144 | 6,8287 | 6,7897 | 6,7921 |
| 27.07.2021 | 6,7913 | 6,8379 | 6,7867 | 6,8264 |
| 28.07.2021 | 6,8237 | 6,8535 | 6,7771 | 6,7939 |
| 29.07.2021 | 6,7956 | 6,8169 | 6,7399 | 6,7662 |
| 01.08.2021 | 6,7616 | 6,7968 | 6,6719 | 6,6728 |
| 02.08.2021 | 6,6704 | 6,7238 | 6,6314 | 6,7023 |
| 03.08.2021 | 6,7047 | 6,7687 | 6,6793 | 6,7581 |
| 04.08.2021 | 6,7587 | 6,8435 | 6,7501 | 6,8143 |
| 05.08.2021 | 6,813 | 6,8885 | 6,8101 | 6,8628 |
| 08.08.2021 | 6,8629 | 6,9128 | 6,8447 | 6,8558 |
| 09.08.2021 | 6,8607 | 6,8966 | 6,8183 | 6,8643 |
| 10.08.2021 | 6,8717 | 6,9357 | 6,7754 | 6,8973 |
| 11.08.2021 | 6,8976 | 6,9052 | 6,8046 | 6,8128 |
| 12.08.2021 | 6,8232 | 6,8531 | 6,7871 | 6,8055 |
| 15.08.2021 | 6,805 | 6,816 | 6,7047 | 6,7233 |
| 16.08.2021 | 6,7244 | 6,7368 | 6,6423 | 6,6764 |
| 17.08.2021 | 6,6753 | 6,7371 | 6,6468 | 6,6722 |
| 18.08.2021 | 6,6867 | 6,7105 | 6,6019 | 6,6189 |
| 19.08.2021 | 6,6196 | 6,6636 | 6,4488 | 6,6178 |
| 22.08.2021 | 6,6163 | 6,6754 | 6,6061 | 6,6593 |
| 23.08.2021 | 6,6569 | 6,7006 | 6,6421 | 6,6707 |
| 24.08.2021 | 6,6721 | 6,6863 | 6,6295 | 6,6488 |
| 25.08.2021 | 6,6485 | 6,6589 | 6,6026 | 6,6148 |
| 26.08.2021 | 6,6106 | 6,6407 | 6,5916 | 6,6119 |
| 29.08.2021 | 6,61 | 6,6636 | 6,6006 | 6,6417 |
| 30.08.2021 | 6,6435 | 6,667 | 6,5613 | 6,5844 |
| 31.08.2021 | 6,5819 | 6,6104 | 6,5622 | 6,564 |
| 01.09.2021 | 6,5676 | 6,6038 | 6,5489 | 6,5914 |
| 02.09.2021 | 6,5917 | 6,6554 | 6,5863 | 6,6294 |
| 05.09.2021 | 6,6291 | 6,6439 | 6,5827 | 6,6031 |
| 06.09.2021 | 6,6025 | 6,6328 | 6,5885 | 6,601 |
| 07.09.2021 | 6,5999 | 6,6929 | 6,5906 | 6,669 |
| 08.09.2021 | 6,6688 | 6,7064 | 6,647 | 6,6629 |
| 09.09.2021 | 6,6633 | 6,6981 | 6,6586 | 6,6615 |
| 12.09.2021 | 6,6607 | 6,6909 | 6,6493 | 6,6616 |
| 13.09.2021 | 6,6621 | 6,6975 | 6,6423 | 6,6454 |
| 14.09.2021 | 6,6447 | 6,6833 | 6,6369 | 6,6698 |
| 15.09.2021 | 6,6714 | 6,7372 | 6,664 | 6,719 |
| 16.09.2021 | 6,7217 | 6,8085 | 6,7157 | 6,7722 |
| 19.09.2021 | 6,7738 | 6,816 | 6,7198 | 6,7525 |
| 20.09.2021 | 6,7545 | 6,7958 | 6,7214 | 6,7294 |
| 21.09.2021 | 6,7265 | 6,8001 | 6,7211 | 6,7739 |
| 22.09.2021 | 6,7707 | 6,9437 | 6,7593 | 6,9243 |
| 23.09.2021 | 6,9249 | 7,0297 | 6,9104 | 7,0079 |
| 26.09.2021 | 7,0076 | 7,0461 | 6,9695 | 6,9821 |
| 27.09.2021 | 6,985 | 7,0297 | 6,9756 | 6,9899 |
| 28.09.2021 | 6,9922 | 7,0216 | 6,9501 | 6,9916 |
| 29.09.2021 | 6,9877 | 7,0356 | 6,9641 | 7,0014 |
| 30.09.2021 | 7,0065 | 7,0186 | 6,9589 | 7,0009 |
| 03.10.2021 | 7,0034 | 7,0601 | 6,9892 | 7,0286 |
| 04.10.2021 | 7,0309 | 7,0787 | 7,0107 | 7,0462 |
| 05.10.2021 | 7,0477 | 7,0797 | 7,0255 | 7,0452 |
| 06.10.2021 | 7,0462 | 7,0803 | 7,0318 | 7,0712 |
| 07.10.2021 | 7,0675 | 7,1923 | 7,0575 | 7,1767 |
| 10.10.2021 | 7,1889 | 7,2322 | 7,1603 | 7,2113 |
| 11.10.2021 | 7,2108 | 7,2679 | 7,196 | 7,2472 |
| 12.10.2021 | 7,2493 | 7,313 | 7,235 | 7,3006 |
| 13.10.2021 | 7,2966 | 7,4407 | 7,2906 | 7,4214 |
| 14.10.2021 | 7,4183 | 7,5025 | 7,4129 | 7,4899 |
| 17.10.2021 | 7,4877 | 7,551 | 7,4586 | 7,5373 |
| 18.10.2021 | 7,5332 | 7,59 | 7,5128 | 7,515 |
| 19.10.2021 | 7,5173 | 7,5758 | 7,4694 | 7,4719 |
| 20.10.2021 | 7,4822 | 7,7008 | 7,4613 | 7,6879 |
| 21.10.2021 | 7,6827 | 7,831 | 7,6661 | 7,7669 |
| 24.10.2021 | 7,7638 | 7,9603 | 7,6934 | 7,7411 |
| 25.10.2021 | 7,7382 | 7,7736 | 7,6108 | 7,6966 |
| 26.10.2021 | 7,6959 | 7,736 | 7,6324 | 7,6726 |
| 27.10.2021 | 7,671 | 7,7931 | 7,6689 | 7,7167 |
| 28.10.2021 | 7,7174 | 7,7937 | 7,703 | 7,7395 |
| 31.10.2021 | 7,7417 | 7,7601 | 7,6626 | 7,7099 |
| 01.11.2021 | 7,7114 | 7,7532 | 7,6424 | 7,7358 |
| 02.11.2021 | 7,7349 | 7,8503 | 7,7259 | 7,7795 |
| 03.11.2021 | 7,7748 | 7,8635 | 7,7615 | 7,778 |
| 04.11.2021 | 7,7776 | 7,819 | 7,7557 | 7,7557 |
| 07.11.2021 | 7,7814 | 7,8323 | 7,7615 | 7,778 |
| 08.11.2021 | 7,7828 | 7,8269 | 7,7682 | 7,8219 |
| 09.11.2021 | 7,822 | 7,9414 | 7,8123 | 7,8755 |
| 10.11.2021 | 7,8778 | 7,9621 | 7,8388 | 7,8672 |
| 11.11.2021 | 7,8671 | 7,9881 | 7,8551 | 7,9638 |
| 14.11.2021 | 7,9707 | 8,0569 | 7,9395 | 8,0364 |
| 15.11.2021 | 8,035 | 8,3044 | 8,0248 | 8,2108 |
| 16.11.2021 | 8,2112 | 8,4909 | 8,1931 | 8,4273 |
| 17.11.2021 | 8,413 | 8,9594 | 8,2891 | 8,7634 |
| 18.11.2021 | 8,7635 | 8,9829 | 8,6049 | 8,8949 |
| 21.11.2021 | 8,8956 | 9,0514 | 8,6695 | 8,9817 |
| 22.11.2021 | 8,9813 | 10,6089 | 8,9484 | 10,1129 |
| 23.11.2021 | 10,121 | 10,377 | 9,1337 | 9,3888 |
| 24.11.2021 | 9,3882 | 9,6582 | 9,3581 | 9,4879 |
| 25.11.2021 | 9,4876 | 9,9212 | 9,3748 | 9,6735 |
| 28.11.2021 | 9,6841 | 10,1127 | 9,6734 | 10,0477 |
| 29.11.2021 | 10,0443 | 10,8563 | 9,97 | 10,6992 |
| 30.11.2021 | 10,7092 | 10,878 | 9,7503 | 10,3768 |
| 01.12.2021 | 10,3824 | 10,7798 | 10,2643 | 10,6766 |
| 02.12.2021 | 10,6908 | 10,8701 | 10,4621 | 10,6983 |
| 05.12.2021 | 10,6918 | 10,8266 | 10,6494 | 10,8155 |
| 06.12.2021 | 10,8167 | 10,8647 | 10,6223 | 10,667 |
| 07.12.2021 | 10,669 | 10,9413 | 10,6348 | 10,8142 |
| 08.12.2021 | 10,8194 | 10,9003 | 10,749 | 10,8275 |
| 09.12.2021 | 10,8269 | 10,9812 | 10,8 | 10,9134 |
| 12.12.2021 | 10,9104 | 11,4796 | 10,6946 | 10,7897 |
| 13.12.2021 | 10,79 | 11,246 | 10,7679 | 11,1991 |
| 14.12.2021 | 11,199 | 11,5313 | 11,1663 | 11,5249 |
| 15.12.2021 | 11,5263 | 12,2971 | 11,497 | 12,2719 |
| 16.12.2021 | 12,2736 | 13,3744 | 12,2157 | 12,8064 |
| 19.12.2021 | 12,8737 | 14,1906 | 9,7662 | 10,3845 |
| 20.12.2021 | 10,3841 | 12,9014 | 8,5894 | 9,6508 |
| 21.12.2021 | 9,728 | 9,9056 | 9,3514 | 9,4921 |
| 22.12.2021 | 9,5037 | 9,5384 | 7,9961 | 8,8174 |
| 23.12.2021 | 8,817 | 9,4945 | 8,1469 | 8,5766 |
| 26.12.2021 | 8,5986 | 9,069 | 8,3998 | 9,0392 |
| 27.12.2021 | 9,0419 | 9,3706 | 8,978 | 9,231 |
| 28.12.2021 | 9,2274 | 9,9091 | 9,178 | 9,9 |
| 29.12.2021 | 9,8955 | 10,4893 | 9,7119 | 10,3319 |
| 30.12.2021 | 10,3367 | 10,7284 | 10,2193 | 10,4851 |