CADTRY
CADTRY
17:16:48
32.7792 ₺
-0.0818 (%-0.25)
Önceki Kapanış: 32.861·
Volatilite: 0.4400
Düşük₺32.7346
Yüksek₺32.8793
Piyasa Verileri
Spot Piyasa
A:32.7718
S:32.7865
Önceki haftaya göre (WoW)
-0.89%
Önceki aya göre (MoM)
-1.33%
Yılbaşından bugüne (YTD)
+4.82%
Önceki yıla göre (YoY)
+13.59%
CADTRY: Kanada Doları / Türk Lirası Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,2461
KAPANIŞ 5,2509
En Düşük
DÜŞÜK 4,4167
En Yüksek
YÜKSEK 6,576
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4,5805 | 4,5937 | 4,5756 | 4,5867 |
| 02.01.2020 | 4,5869 | 4,608 | 4,5828 | 4,5997 |
| 05.01.2020 | 4,5967 | 4,6096 | 4,5909 | 4,6074 |
| 06.01.2020 | 4,6078 | 4,6088 | 4,5863 | 4,5923 |
| 07.01.2020 | 4,593 | 4,6082 | 4,5273 | 4,539 |
| 08.01.2020 | 4,5389 | 4,5458 | 4,4741 | 4,4909 |
| 09.01.2020 | 4,4911 | 4,5124 | 4,4906 | 4,4999 |
| 12.01.2020 | 4,5025 | 4,5056 | 4,4805 | 4,4897 |
| 13.01.2020 | 4,4899 | 4,5159 | 4,4885 | 4,5023 |
| 14.01.2020 | 4,5024 | 4,5153 | 4,4984 | 4,5037 |
| 15.01.2020 | 4,5039 | 4,5188 | 4,4797 | 4,4917 |
| 16.01.2020 | 4,4916 | 4,5234 | 4,4829 | 4,5059 |
| 19.01.2020 | 4,5071 | 4,538 | 4,5063 | 4,5371 |
| 20.01.2020 | 4,5365 | 4,5449 | 4,5286 | 4,5372 |
| 21.01.2020 | 4,5375 | 4,5449 | 4,501 | 4,5065 |
| 22.01.2020 | 4,5056 | 4,5255 | 4,4875 | 4,5205 |
| 23.01.2020 | 4,5208 | 4,5304 | 4,5111 | 4,5222 |
| 26.01.2020 | 4,5198 | 4,524 | 4,504 | 4,5076 |
| 27.01.2020 | 4,5083 | 4,515 | 4,4976 | 4,5132 |
| 28.01.2020 | 4,5129 | 4,5243 | 4,5096 | 4,5132 |
| 29.01.2020 | 4,5138 | 4,5317 | 4,5128 | 4,5297 |
| 30.01.2020 | 4,5292 | 4,5317 | 4,5139 | 4,5223 |
| 02.02.2020 | 4,522 | 4,5234 | 4,4978 | 4,5003 |
| 03.02.2020 | 4,5008 | 4,5092 | 4,4915 | 4,5018 |
| 04.02.2020 | 4,5016 | 4,5135 | 4,4946 | 4,4996 |
| 05.02.2020 | 4,4992 | 4,5129 | 4,4986 | 4,5044 |
| 06.02.2020 | 4,504 | 4,5418 | 4,4937 | 4,5227 |
| 09.02.2020 | 4,5161 | 4,5296 | 4,4955 | 4,515 |
| 10.02.2020 | 4,5151 | 4,5505 | 4,5089 | 4,5276 |
| 11.02.2020 | 4,5274 | 4,5742 | 4,521 | 4,5623 |
| 12.02.2020 | 4,5618 | 4,5776 | 4,5529 | 4,5549 |
| 13.02.2020 | 4,5559 | 4,5812 | 4,5492 | 4,5695 |
| 16.02.2020 | 4,5697 | 4,577 | 4,5597 | 4,5695 |
| 17.02.2020 | 4,5687 | 4,5809 | 4,5638 | 4,5767 |
| 18.02.2020 | 4,5764 | 4,6022 | 4,5697 | 4,6 |
| 19.02.2020 | 4,6003 | 4,6136 | 4,5869 | 4,6017 |
| 20.02.2020 | 4,6013 | 4,6226 | 4,5924 | 4,609 |
| 23.02.2020 | 4,6085 | 4,6369 | 4,5937 | 4,6004 |
| 24.02.2020 | 4,6003 | 4,6381 | 4,5667 | 4,622 |
| 25.02.2020 | 4,6222 | 4,6402 | 4,6163 | 4,6199 |
| 26.02.2020 | 4,6203 | 4,6395 | 4,6113 | 4,6328 |
| 27.02.2020 | 4,6337 | 4,6628 | 4,6088 | 4,6427 |
| 01.03.2020 | 4,6402 | 4,6868 | 4,6197 | 4,6199 |
| 02.03.2020 | 4,6195 | 4,6554 | 4,5267 | 4,5648 |
| 03.03.2020 | 4,5644 | 4,6003 | 4,525 | 4,5378 |
| 04.03.2020 | 4,538 | 4,5706 | 4,5267 | 4,5558 |
| 05.03.2020 | 4,5564 | 4,5702 | 4,5279 | 4,5381 |
| 08.03.2020 | 4,515 | 4,535 | 4,4568 | 4,486 |
| 09.03.2020 | 4,4849 | 4,521 | 4,4501 | 4,4849 |
| 10.03.2020 | 4,4854 | 4,518 | 4,4665 | 4,5074 |
| 11.03.2020 | 4,5065 | 4,5772 | 4,4942 | 4,5365 |
| 12.03.2020 | 4,5359 | 4,59 | 4,5179 | 4,585 |
| 15.03.2020 | 4,5713 | 4,61 | 4,5409 | 4,5864 |
| 16.03.2020 | 4,5862 | 4,6057 | 4,4826 | 4,5042 |
| 17.03.2020 | 4,5054 | 4,5392 | 4,425 | 4,4648 |
| 18.03.2020 | 4,4632 | 4,5311 | 4,4265 | 4,5096 |
| 19.03.2020 | 4,5086 | 4,5933 | 4,5009 | 4,5681 |
| 22.03.2020 | 4,5653 | 4,5911 | 4,5078 | 4,524 |
| 23.03.2020 | 4,5265 | 4,5445 | 4,4167 | 4,4401 |
| 24.03.2020 | 4,4432 | 4,534 | 4,4286 | 4,5205 |
| 25.03.2020 | 4,522 | 4,5721 | 4,5063 | 4,5622 |
| 26.03.2020 | 4,5627 | 4,6253 | 4,5443 | 4,6107 |
| 29.03.2020 | 4,6054 | 4,66 | 4,5868 | 4,6433 |
| 30.03.2020 | 4,6408 | 4,7228 | 4,5806 | 4,703 |
| 31.03.2020 | 4,7045 | 4,7342 | 4,6652 | 4,723 |
| 01.04.2020 | 4,7242 | 4,7496 | 4,6444 | 4,6793 |
| 02.04.2020 | 4,6797 | 4,7766 | 4,6744 | 4,7417 |
| 05.04.2020 | 4,7367 | 4,8186 | 4,6901 | 4,8059 |
| 06.04.2020 | 4,8055 | 4,8488 | 4,78 | 4,8324 |
| 07.04.2020 | 4,8276 | 4,8426 | 4,8061 | 4,8339 |
| 08.04.2020 | 4,8316 | 4,8393 | 4,7436 | 4,7726 |
| 09.04.2020 | 4,7755 | 4,8181 | 4,7605 | 4,7993 |
| 12.04.2020 | 4,8044 | 4,9012 | 4,797 | 4,8696 |
| 13.04.2020 | 4,8699 | 4,9155 | 4,866 | 4,9102 |
| 14.04.2020 | 4,9106 | 4,9265 | 4,8794 | 4,8975 |
| 15.04.2020 | 4,8981 | 4,9311 | 4,8779 | 4,9307 |
| 16.04.2020 | 4,9302 | 4,9525 | 4,862 | 4,9512 |
| 19.04.2020 | 4,9478 | 4,9484 | 4,8884 | 4,9042 |
| 20.04.2020 | 4,9055 | 4,9287 | 4,8852 | 4,9086 |
| 21.04.2020 | 4,9111 | 4,9561 | 4,9015 | 4,9285 |
| 22.04.2020 | 4,9286 | 4,9615 | 4,9073 | 4,9346 |
| 23.04.2020 | 4,9343 | 4,9729 | 4,9301 | 4,9314 |
| 26.04.2020 | 4,9319 | 4,9818 | 4,9309 | 4,9771 |
| 27.04.2020 | 4,9783 | 5,0222 | 4,9706 | 4,9917 |
| 28.04.2020 | 4,9915 | 5,0182 | 4,9871 | 5,0062 |
| 29.04.2020 | 5,0059 | 5,045 | 4,9993 | 5,0112 |
| 30.04.2020 | 5,0104 | 5,0197 | 4,9744 | 4,9749 |
| 03.05.2020 | 4,9795 | 5,0088 | 4,9602 | 5,0005 |
| 04.05.2020 | 5,0019 | 5,0595 | 4,9982 | 5,0363 |
| 05.05.2020 | 5,0353 | 5,0999 | 5,0272 | 5,0891 |
| 06.05.2020 | 5,0853 | 5,1654 | 5,0334 | 5,0759 |
| 07.05.2020 | 5,0779 | 5,146 | 5,0584 | 5,0861 |
| 10.05.2020 | 5,085 | 5,1077 | 5,0374 | 5,0498 |
| 11.05.2020 | 5,0499 | 5,051 | 4,9697 | 4,9709 |
| 12.05.2020 | 4,9717 | 4,986 | 4,9437 | 4,9468 |
| 13.05.2020 | 4,9467 | 4,9514 | 4,9112 | 4,9233 |
| 14.05.2020 | 4,9238 | 4,9366 | 4,8824 | 4,8916 |
| 17.05.2020 | 4,8912 | 4,9414 | 4,8576 | 4,9403 |
| 18.05.2020 | 4,9397 | 4,9447 | 4,8484 | 4,8554 |
| 19.05.2020 | 4,8596 | 4,8994 | 4,8493 | 4,8866 |
| 20.05.2020 | 4,886 | 4,8973 | 4,8649 | 4,8654 |
| 21.05.2020 | 4,8662 | 4,881 | 4,8422 | 4,8665 |
| 24.05.2020 | 4,8693 | 4,8801 | 4,8544 | 4,872 |
| 25.05.2020 | 4,8694 | 4,8966 | 4,8425 | 4,8746 |
| 26.05.2020 | 4,8789 | 4,9369 | 4,8575 | 4,9233 |
| 27.05.2020 | 4,9265 | 4,9622 | 4,9194 | 4,9501 |
| 28.05.2020 | 4,9505 | 4,9831 | 4,931 | 4,9522 |
| 31.05.2020 | 4,9511 | 5,0211 | 4,9342 | 5,0173 |
| 01.06.2020 | 5,0201 | 5,0451 | 4,9469 | 4,9599 |
| 02.06.2020 | 4,9573 | 5,0117 | 4,9364 | 4,9953 |
| 03.06.2020 | 4,9926 | 5,0156 | 4,9725 | 5,0036 |
| 04.06.2020 | 5,0019 | 5,0637 | 4,9938 | 5,0403 |
| 07.06.2020 | 5,0417 | 5,0827 | 5,0306 | 5,0724 |
| 08.06.2020 | 5,0727 | 5,0796 | 5,0371 | 5,0662 |
| 09.06.2020 | 5,0674 | 5,0943 | 5,0488 | 5,0509 |
| 10.06.2020 | 5,0517 | 5,0615 | 5,0185 | 5,0189 |
| 11.06.2020 | 5,0193 | 5,048 | 5,0013 | 5,016 |
| 14.06.2020 | 5,0159 | 5,0565 | 4,9829 | 5,0319 |
| 15.06.2020 | 5,0197 | 5,0653 | 5,005 | 5,053 |
| 16.06.2020 | 5,0535 | 5,0694 | 5,0368 | 5,04 |
| 17.06.2020 | 5,0411 | 5,0715 | 5,0293 | 5,0418 |
| 18.06.2020 | 5,0399 | 5,0606 | 5,0285 | 5,0303 |
| 21.06.2020 | 5,032 | 5,0635 | 5,0201 | 5,0629 |
| 22.06.2020 | 5,0622 | 5,0853 | 5,046 | 5,0521 |
| 23.06.2020 | 5,0546 | 5,0633 | 5,0241 | 5,0265 |
| 24.06.2020 | 5,0265 | 5,0394 | 5,0108 | 5,0264 |
| 25.06.2020 | 5,0275 | 5,0298 | 4,996 | 5,0086 |
| 28.06.2020 | 5,0087 | 5,0241 | 5,001 | 5,0177 |
| 29.06.2020 | 5,0185 | 5,0521 | 5,0023 | 5,0481 |
| 30.06.2020 | 5,0479 | 5,0611 | 5,0344 | 5,0374 |
| 01.07.2020 | 5,0403 | 5,0555 | 5,028 | 5,0504 |
| 02.07.2020 | 5,0495 | 5,075 | 5,0449 | 5,063 |
| 05.07.2020 | 5,0612 | 5,0772 | 5,056 | 5,0665 |
| 06.07.2020 | 5,068 | 5,0739 | 5,0365 | 5,0414 |
| 07.07.2020 | 5,0433 | 5,0868 | 5,0365 | 5,0776 |
| 08.07.2020 | 5,0772 | 5,0892 | 5,0488 | 5,0508 |
| 09.07.2020 | 5,0509 | 5,0583 | 5,0309 | 5,0514 |
| 12.07.2020 | 5,0493 | 5,0725 | 5,0366 | 5,0403 |
| 13.07.2020 | 5,0398 | 5,0493 | 5,0308 | 5,0412 |
| 14.07.2020 | 5,043 | 5,0786 | 5,0396 | 5,0755 |
| 15.07.2020 | 5,0746 | 5,0804 | 5,0494 | 5,0505 |
| 16.07.2020 | 5,0517 | 5,0634 | 5,0425 | 5,0482 |
| 19.07.2020 | 5,0495 | 5,0715 | 5,0413 | 5,0663 |
| 20.07.2020 | 5,0662 | 5,0942 | 5,06 | 5,0721 |
| 21.07.2020 | 5,0686 | 5,1122 | 5,0655 | 5,1055 |
| 22.07.2020 | 5,1061 | 5,1283 | 5,0976 | 5,1039 |
| 23.07.2020 | 5,1032 | 5,1163 | 5,0926 | 5,1044 |
| 26.07.2020 | 5,1025 | 5,2319 | 5,089 | 5,1373 |
| 27.07.2020 | 5,1366 | 5,2201 | 5,1239 | 5,1811 |
| 28.07.2020 | 5,1838 | 5,249 | 5,1777 | 5,2351 |
| 29.07.2020 | 5,2275 | 5,2513 | 5,1836 | 5,2104 |
| 30.07.2020 | 5,2054 | 5,2294 | 5,1837 | 5,2027 |
| 02.08.2020 | 5,196 | 5,219 | 5,1847 | 5,1904 |
| 03.08.2020 | 5,1919 | 5,2182 | 5,1624 | 5,1796 |
| 04.08.2020 | 5,1706 | 5,3324 | 5,1671 | 5,3103 |
| 05.08.2020 | 5,3104 | 5,5038 | 5,2965 | 5,4298 |
| 06.08.2020 | 5,4318 | 5,5161 | 5,338 | 5,4472 |
| 09.08.2020 | 5,4454 | 5,5006 | 5,4078 | 5,4961 |
| 10.08.2020 | 5,4957 | 5,5112 | 5,4082 | 5,4168 |
| 11.08.2020 | 5,4211 | 5,5385 | 5,3991 | 5,5361 |
| 12.08.2020 | 5,5362 | 5,565 | 5,5132 | 5,5498 |
| 13.08.2020 | 5,5504 | 5,5789 | 5,542 | 5,5425 |
| 16.08.2020 | 5,5515 | 5,6058 | 5,549 | 5,5872 |
| 17.08.2020 | 5,5877 | 5,6199 | 5,5725 | 5,5976 |
| 18.08.2020 | 5,6001 | 5,6142 | 5,476 | 5,5146 |
| 19.08.2020 | 5,5164 | 5,5767 | 5,4951 | 5,5348 |
| 20.08.2020 | 5,5341 | 5,5736 | 5,454 | 5,5673 |
| 23.08.2020 | 5,5578 | 5,6143 | 5,5264 | 5,5813 |
| 24.08.2020 | 5,5818 | 5,6179 | 5,5658 | 5,6107 |
| 25.08.2020 | 5,6108 | 5,6327 | 5,5691 | 5,6016 |
| 26.08.2020 | 5,6004 | 5,6243 | 5,5629 | 5,604 |
| 27.08.2020 | 5,6047 | 5,6289 | 5,5811 | 5,5988 |
| 30.08.2020 | 5,598 | 5,661 | 5,5711 | 5,6286 |
| 31.08.2020 | 5,63 | 5,6749 | 5,62 | 5,6399 |
| 01.09.2020 | 5,6407 | 5,671 | 5,629 | 5,6589 |
| 02.09.2020 | 5,66 | 5,6865 | 5,6404 | 5,6606 |
| 03.09.2020 | 5,6624 | 5,7112 | 5,6496 | 5,6914 |
| 06.09.2020 | 5,695 | 5,7092 | 5,672 | 5,6901 |
| 07.09.2020 | 5,6892 | 5,703 | 5,652 | 5,6523 |
| 08.09.2020 | 5,6541 | 5,6997 | 5,6437 | 5,6952 |
| 09.09.2020 | 5,6943 | 5,6994 | 5,6397 | 5,6462 |
| 10.09.2020 | 5,6458 | 5,6793 | 5,6398 | 5,671 |
| 13.09.2020 | 5,6695 | 5,6979 | 5,6471 | 5,6793 |
| 14.09.2020 | 5,6801 | 5,7035 | 5,6677 | 5,6791 |
| 15.09.2020 | 5,6797 | 5,7108 | 5,6729 | 5,6948 |
| 16.09.2020 | 5,6904 | 5,7413 | 5,6573 | 5,7325 |
| 17.09.2020 | 5,7321 | 5,7519 | 5,7212 | 5,723 |
| 20.09.2020 | 5,7249 | 5,756 | 5,7115 | 5,7365 |
| 21.09.2020 | 5,7354 | 5,7659 | 5,7201 | 5,7609 |
| 22.09.2020 | 5,7597 | 5,776 | 5,7432 | 5,753 |
| 23.09.2020 | 5,7515 | 5,7699 | 5,6445 | 5,707 |
| 24.09.2020 | 5,7035 | 5,741 | 5,6235 | 5,7209 |
| 27.09.2020 | 5,7225 | 5,8654 | 5,7098 | 5,8349 |
| 28.09.2020 | 5,8347 | 5,8781 | 5,8118 | 5,8383 |
| 29.09.2020 | 5,8387 | 5,8517 | 5,7643 | 5,7972 |
| 30.09.2020 | 5,792 | 5,845 | 5,7471 | 5,8285 |
| 01.10.2020 | 5,8294 | 5,8543 | 5,797 | 5,8292 |
| 04.10.2020 | 5,8359 | 5,8685 | 5,8157 | 5,855 |
| 05.10.2020 | 5,852 | 5,8813 | 5,838 | 5,8573 |
| 06.10.2020 | 5,8562 | 5,9487 | 5,8426 | 5,9461 |
| 07.10.2020 | 5,9446 | 6,0213 | 5,9268 | 6,0192 |
| 08.10.2020 | 6,0178 | 6,0376 | 5,9723 | 5,9908 |
| 11.10.2020 | 5,9861 | 6,0283 | 5,9701 | 6,0155 |
| 12.10.2020 | 6,0142 | 6,0358 | 5,9902 | 6,0284 |
| 13.10.2020 | 6,0251 | 6,0602 | 6,0104 | 6,0142 |
| 14.10.2020 | 6,0183 | 6,0316 | 5,9855 | 5,9981 |
| 15.10.2020 | 6,0022 | 6,0235 | 5,9772 | 6,0144 |
| 18.10.2020 | 6,0142 | 6,0157 | 5,9689 | 5,9704 |
| 19.10.2020 | 5,9731 | 6,0085 | 5,9665 | 5,9895 |
| 20.10.2020 | 5,9898 | 6,0189 | 5,9386 | 5,9426 |
| 21.10.2020 | 5,9432 | 6,0706 | 5,9156 | 6,0436 |
| 22.10.2020 | 6,0427 | 6,0819 | 6,0302 | 6,07 |
| 25.10.2020 | 6,0646 | 6,1426 | 6,0515 | 6,1185 |
| 26.10.2020 | 6,1166 | 6,2227 | 6,1124 | 6,2072 |
| 27.10.2020 | 6,2074 | 6,2839 | 6,1725 | 6,198 |
| 28.10.2020 | 6,1975 | 6,2573 | 6,1725 | 6,2192 |
| 29.10.2020 | 6,2171 | 6,3032 | 6,1974 | 6,2644 |
| 01.11.2020 | 6,2651 | 6,3838 | 6,2443 | 6,3798 |
| 02.11.2020 | 6,38 | 6,5074 | 6,3614 | 6,3959 |
| 03.11.2020 | 6,3936 | 6,4444 | 6,3493 | 6,4106 |
| 04.11.2020 | 6,4091 | 6,4894 | 6,402 | 6,4513 |
| 05.11.2020 | 6,4507 | 6,576 | 6,4224 | 6,5286 |
| 08.11.2020 | 6,5322 | 6,5382 | 6,1503 | 6,1868 |
| 09.11.2020 | 6,1877 | 6,4457 | 6,1782 | 6,2554 |
| 10.11.2020 | 6,2558 | 6,2977 | 5,9532 | 5,9626 |
| 11.11.2020 | 5,9646 | 6,0281 | 5,8287 | 5,8544 |
| 12.11.2020 | 5,8591 | 5,8907 | 5,785 | 5,8432 |
| 15.11.2020 | 5,8445 | 5,9343 | 5,8061 | 5,8829 |
| 16.11.2020 | 5,885 | 5,9633 | 5,851 | 5,8794 |
| 17.11.2020 | 5,8809 | 5,9582 | 5,8603 | 5,8998 |
| 18.11.2020 | 5,899 | 5,9095 | 5,7256 | 5,7812 |
| 19.11.2020 | 5,7791 | 5,9024 | 5,7454 | 5,824 |
| 22.11.2020 | 5,8216 | 6,0867 | 5,8192 | 6,0297 |
| 23.11.2020 | 6,0298 | 6,1694 | 6,0143 | 6,1583 |
| 24.11.2020 | 6,1577 | 6,1614 | 6,0784 | 6,119 |
| 25.11.2020 | 6,1191 | 6,1297 | 6,0327 | 6,0461 |
| 26.11.2020 | 6,0447 | 6,0657 | 5,9691 | 6,0114 |
| 29.11.2020 | 6,0377 | 6,0542 | 5,977 | 6,0241 |
| 30.11.2020 | 6,0254 | 6,1121 | 6,0067 | 6,0536 |
| 01.12.2020 | 6,0535 | 6,0953 | 6,0208 | 6,083 |
| 02.12.2020 | 6,0834 | 6,1292 | 6,0169 | 6,0406 |
| 03.12.2020 | 6,0382 | 6,1181 | 6,0337 | 6,1141 |
| 06.12.2020 | 6,1142 | 6,156 | 6,0893 | 6,1025 |
| 07.12.2020 | 6,1021 | 6,1369 | 6,0819 | 6,0995 |
| 08.12.2020 | 6,1001 | 6,1422 | 6,0905 | 6,1002 |
| 09.12.2020 | 6,104 | 6,2269 | 6,095 | 6,1959 |
| 10.12.2020 | 6,195 | 6,287 | 6,119 | 6,1399 |
| 13.12.2020 | 6,1486 | 6,2254 | 6,1317 | 6,1529 |
| 14.12.2020 | 6,1526 | 6,1774 | 6,1296 | 6,172 |
| 15.12.2020 | 6,1728 | 6,1757 | 6,0995 | 6,1234 |
| 16.12.2020 | 6,1252 | 6,1323 | 6,0439 | 6,0507 |
| 17.12.2020 | 6,0534 | 6,0852 | 5,9521 | 5,9685 |
| 20.12.2020 | 5,9883 | 6,0136 | 5,919 | 5,9451 |
| 21.12.2020 | 5,9446 | 5,9604 | 5,9032 | 5,932 |
| 22.12.2020 | 5,9299 | 5,9508 | 5,9139 | 5,9439 |
| 23.12.2020 | 5,9451 | 5,9787 | 5,8801 | 5,8883 |
| 24.12.2020 | 5,8869 | 5,9087 | 5,8469 | 5,8955 |
| 27.12.2020 | 5,8993 | 5,9048 | 5,7537 | 5,7923 |
| 28.12.2020 | 5,7903 | 5,8311 | 5,7365 | 5,7705 |
| 29.12.2020 | 5,7711 | 5,789 | 5,708 | 5,784 |
| 30.12.2020 | 5,7847 | 5,8774 | 5,7602 | 5,8447 |
| 31.12.2020 | 5,8451 | 5,8505 | 5,8261 | 5,8302 |