Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADTRY logosu
CADTRY
CADTRY
17:21:55
32.7688 ₺
-0.0922 (%-0.28)
Önceki Kapanış: 32.861·
Volatilite: 0.4400
Düşük₺32.7346
Yüksek₺32.8793
AL32.7616
SAT32.776

Piyasa Verileri

Spot Piyasa
A:32.7616
S:32.776
Önceki haftaya göre (WoW)
-0.92%
Önceki aya göre (MoM)
-1.36%
Yılbaşından bugüne (YTD)
+4.79%
Önceki yıla göre (YoY)
+13.56%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADTRY: Kanada Doları / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,701
KAPANIŞ 12,7132

En Düşük

DÜŞÜK 10,0779

En Yüksek

YÜKSEK 14,1088
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202210,484210,992110,077910,2561
03.01.202210,2710,699910,168710,5293
04.01.202210,546910,736410,453810,7023
05.01.202210,705210,919610,543910,8683
06.01.202210,868711,005910,804610,9275
09.01.202210,965111,009810,855410,9044
10.01.202210,904911,011310,847810,9708
11.01.202210,973211,046610,526510,5756
12.01.202210,568110,937910,515510,8496
13.01.202210,850910,911110,708210,7694
16.01.202210,794710,91710,642710,7278
17.01.202210,730410,91210,709610,8091
18.01.202210,803710,913710,679510,7432
19.01.202210,743510,854910,619810,6883
20.01.202210,689310,748710,647310,7063
23.01.202210,707210,755810,598710,6868
24.01.202210,679310,738910,615510,6793
25.01.202210,678710,836610,645410,7243
26.01.202210,724210,782910,677210,7047
27.01.202210,711110,735110,553910,5846
30.01.202210,569310,665810,441710,4775
31.01.202210,478810,617410,431110,5393
01.02.202210,546710,720310,518310,6353
02.02.202210,637610,741210,597810,6902
03.02.202210,69210,723610,59410,6313
06.02.202210,624110,743510,611510,7246
07.02.202210,725310,775410,658210,6728
08.02.202210,673410,727110,655610,6835
09.02.202210,691810,711210,5910,6196
10.02.202210,612110,652210,558310,5909
13.02.202210,598610,695810,58810,6744
14.02.202210,67710,762510,640410,6807
15.02.202210,679210,764710,675110,7192
16.02.202210,719810,739410,672110,6901
17.02.202210,691310,753510,631710,6958
20.02.202210,691810,772710,666210,7152
21.02.202210,722910,924710,694910,8103
22.02.202210,816810,92610,751810,8424
23.02.202210,846411,421510,773810,9495
24.02.202210,948811,051110,763710,8627
27.02.202210,824811,045710,757210,9236
28.02.202210,923211,018710,859210,9054
01.03.202210,906311,169910,851311,1554
02.03.202211,161111,230611,041111,1298
03.03.202211,135211,293711,091211,1713
06.03.202211,163811,341911,148411,2164
07.03.202211,213811,355211,196411,2077
08.03.202211,215111,465611,202111,4323
09.03.202211,435211,678411,401611,6287
10.03.202211,62911,740711,511611,5858
13.03.202211,57811,661111,407211,526
14.03.202211,528911,571911,252911,5169
15.03.202211,496211,605811,474511,5346
16.03.202211,527811,698911,470511,6275
17.03.202211,640211,770111,609611,7404
20.03.202211,731711,802311,724611,769
21.03.202211,772511,802311,738811,7859
22.03.202211,785511,840911,751711,8041
23.03.202211,810211,852911,760511,8348
24.03.202211,83411,920911,805211,8859
27.03.202211,882111,899211,778611,8318
28.03.202211,835311,891611,617511,6591
29.03.202211,672611,797911,633711,7413
30.03.202211,739611,776611,675811,7288
31.03.202211,735611,774711,707911,7267
03.04.202211,728711,796711,71311,7552
04.04.202211,75811,868711,741311,7841
05.04.202211,785311,813211,715911,7235
06.04.202211,735611,770311,68811,704
07.04.202211,702811,744411,693611,7294
10.04.202211,730111,741611,596911,6071
11.04.202211,608811,65911,530911,5459
12.04.202211,547711,624311,513411,615
13.04.202211,614211,675811,556811,5889
14.04.202211,595711,62811,565611,6005
17.04.202211,587511,629211,563611,6053
18.04.202211,602811,661411,59211,6027
19.04.202211,616611,769811,604211,7417
20.04.202211,743411,781611,678611,6868
21.04.202211,686911,701211,580611,5956
24.04.202211,59211,623411,559111,5948
25.04.202211,60211,653611,528411,5369
26.04.202211,542911,586111,520711,5445
27.04.202211,542611,573711,479211,5467
28.04.202211,548111,677111,520911,543
01.05.202211,559411,596411,520811,5428
02.05.202211,545811,603311,517411,5258
03.05.202211,525211,596311,504911,5697
04.05.202211,560311,667911,529511,5773
05.05.202211,579611,658311,550611,5808
08.05.202211,574811,685211,539911,5932
09.05.202211,595111,88711,583211,7041
10.05.202211,707411,853311,69911,7771
11.05.202211,777511,843511,741811,7681
12.05.202211,792212,000511,78311,9898
15.05.202211,983712,121111,927212,0985
16.05.202212,09812,420712,089412,4148
17.05.202212,413412,470912,292112,3524
18.05.202212,365412,471812,346212,3529
19.05.202212,381712,510912,339412,3738
22.05.202212,39312,486812,284512,4739
23.05.202212,471312,63712,438512,5386
24.05.202212,549712,805812,515112,768
25.05.202212,749112,824912,699312,8052
26.05.202212,790512,883112,695712,7259
29.05.202212,822512,957712,757112,9451
30.05.202212,946412,997512,897612,9634
31.05.202212,972113,043512,926512,9522
01.06.202212,956113,123212,93213,0905
02.06.202213,088913,175912,98613,0353
05.06.202213,031413,234612,701513,1774
06.06.202213,174913,382113,169413,3724
07.06.202213,374313,711713,367413,6434
08.06.202213,641813,799813,232713,48
09.06.202213,480113,724513,245513,3864
12.06.202213,383713,502613,28613,3858
13.06.202213,385513,426613,307313,3286
14.06.202213,329713,426713,277413,3802
15.06.202213,372613,427513,335513,3588
16.06.202213,35413,377913,236613,3009
19.06.202213,272213,369113,255413,3521
20.06.202213,350113,578813,315513,4207
21.06.202213,417813,527813,220913,3915
22.06.202213,393513,419213,318713,3527
23.06.202213,339813,46312,761613,0956
26.06.202213,096313,096312,48212,8347
27.06.202212,848412,988712,822412,9494
28.06.202212,958412,98612,832212,9034
29.06.202212,907413,006812,794512,9688
30.06.202212,978813,012812,899213,0014
03.07.202213,003213,108112,965413,0792
04.07.202213,073913,184112,939413,016
05.07.202213,036813,246413,006913,2022
06.07.202213,19913,344313,177813,3124
07.07.202213,309913,385513,204813,3478
10.07.202213,339513,400813,283513,3407
11.07.202213,348713,387613,238113,2903
12.07.202213,296213,485513,228513,4309
13.07.202213,433313,458613,229613,2947
14.07.202213,285213,389913,236113,3573
17.07.202213,360413,540313,269313,4284
18.07.202213,444113,651513,418913,6418
19.07.202213,638813,682413,594713,6636
20.07.202213,661613,788313,641313,7679
21.07.202213,763813,843713,674913,7279
24.07.202213,720213,888613,707113,8538
25.07.202213,832413,942713,778713,8593
26.07.202213,858813,975213,840913,943
27.07.202213,945414,010513,903113,9977
28.07.202213,998414,04113,876113,9999
31.07.202213,999214,054913,899913,9429
01.08.202213,925413,984813,897513,9355
02.08.202213,932214,017913,913613,9648
03.08.202213,960814,015313,91313,9213
04.08.202213,926813,968713,833713,8495
07.08.202213,848613,997713,811113,9608
08.08.202213,959113,987213,787313,8859
09.08.202213,879314,039913,848913,987
10.08.202213,988714,108813,931114,052
11.08.202214,057814,099713,993914,0392
14.08.202214,053814,055313,886813,9226
15.08.202213,914513,973613,892313,9409
16.08.202213,948713,996913,882513,8952
17.08.202213,895614,069113,873813,9585
18.08.202213,930713,973713,910913,9194
21.08.202213,911413,969413,813113,835
22.08.202213,835714,006613,807613,9672
23.08.202213,976614,008113,939213,9865
24.08.202213,994314,092313,981214,0562
25.08.202214,057114,090313,921813,9349
28.08.202213,934214,049713,898313,9741
29.08.202213,982614,013413,808613,9023
30.08.202213,894713,925313,840813,8553
31.08.202213,849913,879613,776513,8382
01.09.202213,834813,934313,830913,8641
04.09.202213,87113,886813,83213,8624
05.09.202213,860213,913613,840113,858
06.09.202213,862813,902713,80213,8931
07.09.202213,883513,944313,860613,9253
08.09.202213,922414,050313,918213,9998
11.09.202213,977214,064913,96214,034
12.09.202214,029314,083213,850613,8556
13.09.202213,856613,883113,823513,8483
14.09.202213,852513,89313,794313,8086
15.09.202213,806813,823213,721813,7638
18.09.202213,76113,799213,712613,7973
19.09.202213,805713,834513,687713,6961
20.09.202213,700113,737413,605413,6109
21.09.202213,612413,687613,551913,5878
22.09.202213,58213,633113,522713,5502
25.09.202213,539313,599713,372513,4512
26.09.202213,451713,608213,413713,4348
27.09.202213,443513,622813,375913,6113
28.09.202213,610113,613513,45113,5252
29.09.202213,522413,58113,306313,3784
02.10.202213,384313,620113,384313,6163
03.10.202213,61613,775213,442113,746
04.10.202213,743813,789313,567713,677
05.10.202213,677913,712713,505713,5121
06.10.202213,517113,637613,500313,5517
09.10.202213,527513,584813,48113,4845
10.10.202213,482213,549913,407113,4765
11.10.202213,472913,50913,393813,4332
12.10.202213,42813,533913,299813,4686
13.10.202213,491813,553913,359213,3818
16.10.202213,385213,561613,350713,5406
17.10.202213,542213,605713,456613,5298
18.10.202213,528113,605513,457713,5111
19.10.202213,502813,620113,447313,5074
20.10.202213,51713,641713,361213,6187
23.10.202213,629413,667613,46513,5759
24.10.202213,573713,678613,5213,6704
25.10.202213,6713,775913,607313,7282
26.10.202213,723913,786613,657913,7091
27.10.202213,711813,779513,629913,6549
30.10.202213,657213,70213,455513,6537
31.10.202213,652113,7713,460613,6352
01.11.202213,622513,736913,575313,578
02.11.202213,568713,62113,483913,5414
03.11.202213,545213,817813,525313,7743
06.11.202213,746413,817413,680413,6951
07.11.202213,695813,894313,646213,7931
08.11.202213,794113,868913,70913,7365
09.11.202213,735113,893713,686713,8748
10.11.202213,871914,010713,846113,9882
13.11.202213,980914,042513,911413,9713
14.11.202213,976814,068213,925214,0027
15.11.202214,00314,070913,930413,9433
16.11.202213,945913,993613,893813,9565
17.11.202213,95513,9913,886813,9034
20.11.202213,89913,929313,795213,841
21.11.202213,842113,917713,815713,9145
22.11.202213,913313,948513,859413,9437
23.11.202213,943313,984613,914313,967
24.11.202213,967913,985213,906513,9385
27.11.202213,923413,923413,786813,794
28.11.202213,788513,899913,657413,7134
29.11.202213,717913,875313,693113,8516
30.11.202213,852913,93213,829713,87
01.12.202213,872113,924813,78513,8333
04.12.202213,839713,930313,69713,7051
05.12.202213,707613,753813,622113,6494
06.12.202213,648313,718413,605313,6505
07.12.202213,650213,747713,607813,7211
08.12.202213,723913,753813,618613,6593
11.12.202213,665813,687713,613613,6775
12.12.202213,680113,817213,613913,7513
13.12.202213,750713,780513,685313,7422
14.12.202213,741813,765113,604413,6483
15.12.202213,649413,695413,599913,6215
18.12.202213,628113,689613,595913,6576
19.12.202213,657113,738913,602913,6983
20.12.202213,701313,738913,684913,7179
21.12.202213,719413,763513,636713,6779
22.12.202213,680713,775513,631713,7441
25.12.202213,729513,810413,674413,7368
26.12.202213,746213,94113,710613,8169
27.12.202213,810313,884913,745613,7456
28.12.202213,74813,81913,720913,8125
29.12.202213,810213,853313,773713,8146