CADTRY
CADTRY
17:18:54
32.7733 ₺
-0.0877 (%-0.27)
Önceki Kapanış: 32.861·
Volatilite: 0.4400
Düşük₺32.7346
Yüksek₺32.8793
Piyasa Verileri
Spot Piyasa
A:32.7662
S:32.7805
Önceki haftaya göre (WoW)
-0.90%
Önceki aya göre (MoM)
-1.35%
Yılbaşından bugüne (YTD)
+4.80%
Önceki yıla göre (YoY)
+13.57%
CADTRY: Kanada Doları / Türk Lirası Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2805
KAPANIŞ 4,2833
En Düşük
DÜŞÜK 3,8642
En Yüksek
YÜKSEK 4,7336
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 3,8642 | 3,9844 | 3,8642 | 3,9738 |
| 02.01.2019 | 3,9736 | 4,1977 | 3,9638 | 4,0526 |
| 03.01.2019 | 4,0524 | 4,0637 | 3,9661 | 3,9801 |
| 06.01.2019 | 3,9886 | 4,0727 | 3,9767 | 4,0502 |
| 07.01.2019 | 4,0506 | 4,1493 | 4,0465 | 4,1332 |
| 08.01.2019 | 4,1333 | 4,1905 | 4,1155 | 4,154 |
| 09.01.2019 | 4,1546 | 4,1573 | 4,0778 | 4,0931 |
| 10.01.2019 | 4,0933 | 4,1495 | 4,0912 | 4,1207 |
| 13.01.2019 | 4,1124 | 4,1723 | 4,0922 | 4,1057 |
| 14.01.2019 | 4,1049 | 4,1223 | 4,0914 | 4,0966 |
| 15.01.2019 | 4,0965 | 4,1109 | 4,023 | 4,0249 |
| 16.01.2019 | 4,0249 | 4,0481 | 4,0183 | 4,0202 |
| 17.01.2019 | 4,02 | 4,0501 | 4,0052 | 4,0091 |
| 20.01.2019 | 4,0191 | 4,0315 | 4,0002 | 4,0021 |
| 21.01.2019 | 4,0024 | 4,0261 | 3,9956 | 3,9993 |
| 22.01.2019 | 3,9996 | 4,0183 | 3,9519 | 3,9578 |
| 23.01.2019 | 3,9573 | 3,9712 | 3,9326 | 3,9406 |
| 24.01.2019 | 3,9404 | 3,9899 | 3,9368 | 3,9836 |
| 27.01.2019 | 3,8712 | 4,0299 | 3,8709 | 4,0193 |
| 28.01.2019 | 4,0191 | 4,0432 | 3,9991 | 4,0016 |
| 29.01.2019 | 4,0012 | 4,0159 | 3,9694 | 3,9786 |
| 30.01.2019 | 3,9781 | 3,9929 | 3,9251 | 3,9311 |
| 31.01.2019 | 3,9321 | 3,9903 | 3,9298 | 3,9791 |
| 03.02.2019 | 3,977 | 4,0005 | 3,9692 | 3,9785 |
| 04.02.2019 | 3,9774 | 3,9827 | 3,9507 | 3,9581 |
| 05.02.2019 | 3,9577 | 3,9706 | 3,9493 | 3,9496 |
| 06.02.2019 | 3,9502 | 3,9819 | 3,94 | 3,9587 |
| 07.02.2019 | 3,9587 | 3,967 | 3,9361 | 3,9585 |
| 10.02.2019 | 3,9568 | 3,9782 | 3,9466 | 3,9666 |
| 11.02.2019 | 3,9661 | 3,981 | 3,9619 | 3,9681 |
| 12.02.2019 | 3,968 | 4,0013 | 3,9633 | 3,9866 |
| 13.02.2019 | 3,986 | 4,012 | 3,9677 | 3,9709 |
| 14.02.2019 | 3,9708 | 3,9995 | 3,9517 | 3,9851 |
| 17.02.2019 | 3,9805 | 4,0171 | 3,9756 | 4,0051 |
| 18.02.2019 | 4,0055 | 4,0141 | 3,9827 | 3,9992 |
| 19.02.2019 | 4 | 4,0501 | 3,9958 | 4,041 |
| 20.02.2019 | 4,0426 | 4,0569 | 4,0199 | 4,0228 |
| 21.02.2019 | 4,0229 | 4,0513 | 4,017 | 4,0472 |
| 24.02.2019 | 4,051 | 4,056 | 4,0132 | 4,021 |
| 25.02.2019 | 4,0211 | 4,0335 | 4,0032 | 4,0262 |
| 26.02.2019 | 4,0267 | 4,0493 | 4,0216 | 4,0451 |
| 27.02.2019 | 4,0446 | 4,0615 | 4,0257 | 4,0568 |
| 28.02.2019 | 4,0569 | 4,0937 | 4,0375 | 4,041 |
| 03.03.2019 | 4,0434 | 4,0605 | 4,0284 | 4,0415 |
| 04.03.2019 | 4,042 | 4,0522 | 4,0204 | 4,0354 |
| 05.03.2019 | 4,0356 | 4,0637 | 4,0106 | 4,0455 |
| 06.03.2019 | 4,0462 | 4,0776 | 4,0363 | 4,0638 |
| 07.03.2019 | 4,0645 | 4,0833 | 4,045 | 4,0606 |
| 10.03.2019 | 4,0588 | 4,0675 | 4,0423 | 4,0641 |
| 11.03.2019 | 4,0661 | 4,0863 | 4,052 | 4,0863 |
| 12.03.2019 | 4,0853 | 4,1102 | 4,0792 | 4,1004 |
| 13.03.2019 | 4,1033 | 4,1114 | 4,0978 | 4,0998 |
| 14.03.2019 | 4,1017 | 4,1175 | 4,0795 | 4,0829 |
| 17.03.2019 | 4,085 | 4,1082 | 4,0815 | 4,1004 |
| 18.03.2019 | 4,1025 | 4,1377 | 4,0975 | 4,1097 |
| 19.03.2019 | 4,1107 | 4,1128 | 4,0735 | 4,0742 |
| 20.03.2019 | 4,0752 | 4,099 | 4,0739 | 4,0898 |
| 21.03.2019 | 4,0896 | 4,3568 | 4,0825 | 4,2875 |
| 24.03.2019 | 4,2946 | 4,2946 | 4,1386 | 4,1416 |
| 25.03.2019 | 4,1437 | 4,1757 | 3,9635 | 3,9812 |
| 26.03.2019 | 3,9816 | 4,074 | 3,9595 | 3,9755 |
| 27.03.2019 | 3,9758 | 4,1915 | 3,9682 | 4,1293 |
| 28.03.2019 | 4,1365 | 4,2457 | 4,1198 | 4,18 |
| 31.03.2019 | 4,1824 | 4,2728 | 4,083 | 4,1232 |
| 01.04.2019 | 4,1221 | 4,2496 | 4,1039 | 4,196 |
| 02.04.2019 | 4,2025 | 4,2539 | 4,1893 | 4,2159 |
| 03.04.2019 | 4,2166 | 4,238 | 4,1614 | 4,1867 |
| 04.04.2019 | 4,1866 | 4,2204 | 4,1622 | 4,2034 |
| 07.04.2019 | 4,2074 | 4,3 | 4,2056 | 4,2742 |
| 08.04.2019 | 4,2733 | 4,2839 | 4,2413 | 4,2726 |
| 09.04.2019 | 4,2722 | 4,293 | 4,2511 | 4,2662 |
| 10.04.2019 | 4,265 | 4,3088 | 4,2552 | 4,2847 |
| 11.04.2019 | 4,287 | 4,3695 | 4,2816 | 4,3316 |
| 14.04.2019 | 4,3271 | 4,3672 | 4,3189 | 4,3413 |
| 15.04.2019 | 4,3428 | 4,3577 | 4,2943 | 4,3223 |
| 16.04.2019 | 4,3227 | 4,3396 | 4,2886 | 4,2982 |
| 17.04.2019 | 4,2993 | 4,3761 | 4,2962 | 4,3361 |
| 18.04.2019 | 4,3363 | 4,364 | 4,3263 | 4,3391 |
| 21.04.2019 | 4,3418 | 4,3836 | 4,3293 | 4,3683 |
| 22.04.2019 | 4,3702 | 4,3726 | 4,3362 | 4,3427 |
| 23.04.2019 | 4,3426 | 4,3804 | 4,3382 | 4,3525 |
| 24.04.2019 | 4,352 | 4,4271 | 4,3458 | 4,3947 |
| 25.04.2019 | 4,394 | 4,4289 | 4,394 | 4,4101 |
| 28.04.2019 | 4,4117 | 4,4291 | 4,3994 | 4,42 |
| 29.04.2019 | 4,4202 | 4,458 | 4,4184 | 4,4562 |
| 30.04.2019 | 4,4554 | 4,4603 | 4,4229 | 4,4387 |
| 01.05.2019 | 4,4372 | 4,4532 | 4,4249 | 4,4269 |
| 02.05.2019 | 4,4266 | 4,4542 | 4,4232 | 4,4442 |
| 05.05.2019 | 4,4514 | 4,5721 | 4,4376 | 4,5225 |
| 06.05.2019 | 4,5215 | 4,6157 | 4,5153 | 4,5656 |
| 07.05.2019 | 4,5651 | 4,6006 | 4,563 | 4,5875 |
| 08.05.2019 | 4,5873 | 4,6338 | 4,5655 | 4,5949 |
| 09.05.2019 | 4,5945 | 4,6064 | 4,4384 | 4,4614 |
| 12.05.2019 | 4,4686 | 4,5648 | 4,4345 | 4,4944 |
| 13.05.2019 | 4,4952 | 4,5377 | 4,4462 | 4,4795 |
| 14.05.2019 | 4,4803 | 4,5209 | 4,4563 | 4,4665 |
| 15.05.2019 | 4,4653 | 4,4968 | 4,4587 | 4,4917 |
| 16.05.2019 | 4,4914 | 4,5246 | 4,4726 | 4,4931 |
| 19.05.2019 | 4,4965 | 4,5282 | 4,4684 | 4,4878 |
| 20.05.2019 | 4,4892 | 4,5348 | 4,4734 | 4,5136 |
| 21.05.2019 | 4,515 | 4,5708 | 4,5107 | 4,5368 |
| 22.05.2019 | 4,5337 | 4,5724 | 4,5192 | 4,5246 |
| 23.05.2019 | 4,5237 | 4,55 | 4,5085 | 4,5224 |
| 26.05.2019 | 4,5227 | 4,546 | 4,492 | 4,5082 |
| 27.05.2019 | 4,5124 | 4,5254 | 4,4499 | 4,47 |
| 28.05.2019 | 4,4698 | 4,4872 | 4,4432 | 4,4466 |
| 29.05.2019 | 4,4467 | 4,4598 | 4,3442 | 4,3547 |
| 30.05.2019 | 4,3527 | 4,3778 | 4,3039 | 4,3194 |
| 02.06.2019 | 4,3213 | 4,3655 | 4,3119 | 4,3401 |
| 03.06.2019 | 4,3412 | 4,3634 | 4,281 | 4,3137 |
| 04.06.2019 | 4,3162 | 4,3253 | 4,2376 | 4,2717 |
| 05.06.2019 | 4,2725 | 4,334 | 4,2548 | 4,3259 |
| 06.06.2019 | 4,3254 | 4,4022 | 4,3213 | 4,3949 |
| 09.06.2019 | 4,399 | 4,4163 | 4,3414 | 4,3526 |
| 10.06.2019 | 4,3534 | 4,4057 | 4,3404 | 4,3638 |
| 11.06.2019 | 4,3639 | 4,3849 | 4,34 | 4,3528 |
| 12.06.2019 | 4,3524 | 4,4318 | 4,3517 | 4,4042 |
| 13.06.2019 | 4,4041 | 4,448 | 4,3824 | 4,3965 |
| 16.06.2019 | 4,3963 | 4,4214 | 4,3683 | 4,3783 |
| 17.06.2019 | 4,3779 | 4,4108 | 4,3374 | 4,3534 |
| 18.06.2019 | 4,3532 | 4,4222 | 4,3496 | 4,3574 |
| 19.06.2019 | 4,3549 | 4,419 | 4,3356 | 4,3703 |
| 20.06.2019 | 4,3697 | 4,4174 | 4,3678 | 4,4028 |
| 23.06.2019 | 4,4044 | 4,4155 | 4,3305 | 4,4085 |
| 24.06.2019 | 4,4081 | 4,4226 | 4,3712 | 4,3999 |
| 25.06.2019 | 4,401 | 4,4139 | 4,3704 | 4,3976 |
| 26.06.2019 | 4,3974 | 4,4146 | 4,3856 | 4,4082 |
| 27.06.2019 | 4,4081 | 4,4306 | 4,3921 | 4,425 |
| 30.06.2019 | 4,427 | 4,427 | 4,2957 | 4,2975 |
| 01.07.2019 | 4,2968 | 4,3476 | 4,2885 | 4,3168 |
| 02.07.2019 | 4,3118 | 4,3217 | 4,2799 | 4,3042 |
| 03.07.2019 | 4,304 | 4,309 | 4,2772 | 4,2869 |
| 04.07.2019 | 4,2854 | 4,3108 | 4,2747 | 4,3023 |
| 07.07.2019 | 4,3037 | 4,4243 | 4,2924 | 4,38 |
| 08.07.2019 | 4,3794 | 4,3866 | 4,3328 | 4,3676 |
| 09.07.2019 | 4,3677 | 4,3867 | 4,3319 | 4,342 |
| 10.07.2019 | 4,3407 | 4,3604 | 4,3286 | 4,3412 |
| 11.07.2019 | 4,3404 | 4,4324 | 4,3385 | 4,3862 |
| 14.07.2019 | 4,3883 | 4,4009 | 4,3705 | 4,3778 |
| 15.07.2019 | 4,3783 | 4,3977 | 4,3618 | 4,364 |
| 16.07.2019 | 4,3645 | 4,3758 | 4,3454 | 4,3551 |
| 17.07.2019 | 4,3543 | 4,3741 | 4,2911 | 4,3115 |
| 18.07.2019 | 4,3122 | 4,3462 | 4,3036 | 4,3307 |
| 21.07.2019 | 4,3295 | 4,3631 | 4,3135 | 4,3284 |
| 22.07.2019 | 4,3267 | 4,3569 | 4,3179 | 4,3539 |
| 23.07.2019 | 4,3524 | 4,369 | 4,3332 | 4,3431 |
| 24.07.2019 | 4,3442 | 4,3858 | 4,3072 | 4,3314 |
| 25.07.2019 | 4,3313 | 4,337 | 4,258 | 4,3045 |
| 28.07.2019 | 4,3042 | 4,306 | 4,2555 | 4,264 |
| 29.07.2019 | 4,2645 | 4,2728 | 4,2146 | 4,2268 |
| 30.07.2019 | 4,2279 | 4,2576 | 4,1926 | 4,2352 |
| 31.07.2019 | 4,2351 | 4,2615 | 4,2081 | 4,242 |
| 01.08.2019 | 4,2421 | 4,2566 | 4,1985 | 4,2076 |
| 04.08.2019 | 4,2084 | 4,2452 | 4,1838 | 4,2151 |
| 05.08.2019 | 4,2141 | 4,234 | 4,1503 | 4,1565 |
| 06.08.2019 | 4,1567 | 4,1698 | 4,1051 | 4,1313 |
| 07.08.2019 | 4,1311 | 4,1483 | 4,1043 | 4,1402 |
| 08.08.2019 | 4,1406 | 4,1693 | 4,1315 | 4,1536 |
| 11.08.2019 | 4,1603 | 4,2105 | 4,1521 | 4,2034 |
| 12.08.2019 | 4,2047 | 4,2552 | 4,1954 | 4,2046 |
| 13.08.2019 | 4,2014 | 4,2394 | 4,1932 | 4,2138 |
| 14.08.2019 | 4,2163 | 4,2181 | 4,1717 | 4,1816 |
| 15.08.2019 | 4,1813 | 4,2114 | 4,1577 | 4,2048 |
| 18.08.2019 | 4,205 | 4,2634 | 4,1909 | 4,2483 |
| 19.08.2019 | 4,2477 | 4,3128 | 4,2361 | 4,2991 |
| 20.08.2019 | 4,2999 | 4,3183 | 4,2899 | 4,2986 |
| 21.08.2019 | 4,2989 | 4,354 | 4,297 | 4,3368 |
| 22.08.2019 | 4,3365 | 4,3427 | 4,3177 | 4,3363 |
| 25.08.2019 | 4,3404 | 4,7336 | 4,3355 | 4,3937 |
| 26.08.2019 | 4,394 | 4,4248 | 4,3836 | 4,3871 |
| 27.08.2019 | 4,3886 | 4,3935 | 4,3521 | 4,37 |
| 28.08.2019 | 4,3695 | 4,401 | 4,3655 | 4,3926 |
| 29.08.2019 | 4,3939 | 4,4004 | 4,3688 | 4,3804 |
| 01.09.2019 | 4,3822 | 4,3865 | 4,3483 | 4,3569 |
| 02.09.2019 | 4,357 | 4,3654 | 4,2898 | 4,2952 |
| 03.09.2019 | 4,2948 | 4,3026 | 4,2433 | 4,2878 |
| 04.09.2019 | 4,2845 | 4,3192 | 4,2748 | 4,3025 |
| 05.09.2019 | 4,2998 | 4,3502 | 4,2969 | 4,3367 |
| 08.09.2019 | 4,3357 | 4,3828 | 4,3267 | 4,3667 |
| 09.09.2019 | 4,3662 | 4,4004 | 4,3599 | 4,3863 |
| 10.09.2019 | 4,3866 | 4,4045 | 4,3495 | 4,3593 |
| 11.09.2019 | 4,3591 | 4,3763 | 4,2771 | 4,2834 |
| 12.09.2019 | 4,2829 | 4,3039 | 4,2762 | 4,2809 |
| 15.09.2019 | 4,2906 | 4,3396 | 4,2906 | 4,3271 |
| 16.09.2019 | 4,327 | 4,3321 | 4,286 | 4,3036 |
| 17.09.2019 | 4,3043 | 4,309 | 4,2648 | 4,2708 |
| 18.09.2019 | 4,2698 | 4,315 | 4,2647 | 4,3102 |
| 19.09.2019 | 4,311 | 4,3343 | 4,2838 | 4,3302 |
| 22.09.2019 | 4,329 | 4,3314 | 4,2991 | 4,3133 |
| 23.09.2019 | 4,3112 | 4,3162 | 4,2782 | 4,3055 |
| 24.09.2019 | 4,3028 | 4,3063 | 4,2716 | 4,2729 |
| 25.09.2019 | 4,2738 | 4,2961 | 4,2631 | 4,2704 |
| 26.09.2019 | 4,2704 | 4,2884 | 4,2594 | 4,2832 |
| 29.09.2019 | 4,2823 | 4,2886 | 4,2584 | 4,2654 |
| 30.09.2019 | 4,2669 | 4,3305 | 4,2609 | 4,3267 |
| 01.10.2019 | 4,3295 | 4,3482 | 4,2777 | 4,2778 |
| 02.10.2019 | 4,2773 | 4,2899 | 4,2578 | 4,2708 |
| 03.10.2019 | 4,2699 | 4,2926 | 4,2656 | 4,2804 |
| 06.10.2019 | 4,2843 | 4,3924 | 4,2819 | 4,381 |
| 07.10.2019 | 4,3814 | 4,3986 | 4,3459 | 4,3758 |
| 08.10.2019 | 4,3754 | 4,4084 | 4,3663 | 4,4037 |
| 09.10.2019 | 4,4026 | 4,4319 | 4,3788 | 4,3907 |
| 10.10.2019 | 4,3918 | 4,4693 | 4,3873 | 4,4567 |
| 13.10.2019 | 4,4609 | 4,4935 | 4,4609 | 4,4784 |
| 14.10.2019 | 4,4787 | 4,4856 | 4,4316 | 4,4835 |
| 15.10.2019 | 4,4823 | 4,4907 | 4,4473 | 4,4577 |
| 16.10.2019 | 4,457 | 4,5144 | 4,4282 | 4,435 |
| 17.10.2019 | 4,4348 | 4,4391 | 4,3806 | 4,4123 |
| 20.10.2019 | 4,4139 | 4,4803 | 4,4056 | 4,4752 |
| 21.10.2019 | 4,4767 | 4,4821 | 4,422 | 4,4361 |
| 22.10.2019 | 4,4363 | 4,4389 | 4,374 | 4,3869 |
| 23.10.2019 | 4,3875 | 4,4201 | 4,3831 | 4,4102 |
| 24.10.2019 | 4,4098 | 4,432 | 4,4074 | 4,4231 |
| 27.10.2019 | 4,4226 | 4,4226 | 4,3752 | 4,3899 |
| 28.10.2019 | 4,39 | 4,4033 | 4,3761 | 4,3845 |
| 29.10.2019 | 4,384 | 4,4115 | 4,3252 | 4,3339 |
| 30.10.2019 | 4,3297 | 4,3521 | 4,3279 | 4,3398 |
| 31.10.2019 | 4,3402 | 4,3626 | 4,3323 | 4,3437 |
| 03.11.2019 | 4,3441 | 4,3671 | 4,3211 | 4,3635 |
| 04.11.2019 | 4,3634 | 4,3841 | 4,3495 | 4,3702 |
| 05.11.2019 | 4,37 | 4,3807 | 4,361 | 4,3613 |
| 06.11.2019 | 4,3611 | 4,3696 | 4,35 | 4,3616 |
| 07.11.2019 | 4,3618 | 4,3717 | 4,3474 | 4,3573 |
| 10.11.2019 | 4,3585 | 4,3825 | 4,3539 | 4,3661 |
| 11.11.2019 | 4,3658 | 4,3711 | 4,3485 | 4,3652 |
| 12.11.2019 | 4,3654 | 4,3685 | 4,3289 | 4,3304 |
| 13.11.2019 | 4,3298 | 4,3591 | 4,3259 | 4,3388 |
| 14.11.2019 | 4,3393 | 4,36 | 4,3345 | 4,3424 |
| 17.11.2019 | 4,3421 | 4,3528 | 4,3264 | 4,345 |
| 18.11.2019 | 4,3457 | 4,3601 | 4,2919 | 4,293 |
| 19.11.2019 | 4,2934 | 4,3069 | 4,271 | 4,2824 |
| 20.11.2019 | 4,2812 | 4,2965 | 4,2709 | 4,2911 |
| 21.11.2019 | 4,2909 | 4,3147 | 4,2851 | 4,2988 |
| 24.11.2019 | 4,2977 | 4,3249 | 4,2908 | 4,3146 |
| 25.11.2019 | 4,3153 | 4,3436 | 4,3069 | 4,3402 |
| 26.11.2019 | 4,34 | 4,3622 | 4,3334 | 4,3499 |
| 27.11.2019 | 4,3498 | 4,3536 | 4,3332 | 4,3373 |
| 28.11.2019 | 4,3374 | 4,3404 | 4,3148 | 4,3283 |
| 01.12.2019 | 4,3295 | 4,3384 | 4,3128 | 4,3174 |
| 02.12.2019 | 4,3176 | 4,3318 | 4,3051 | 4,3194 |
| 03.12.2019 | 4,3195 | 4,3612 | 4,3178 | 4,3578 |
| 04.12.2019 | 4,358 | 4,3774 | 4,3525 | 4,363 |
| 05.12.2019 | 4,3629 | 4,3796 | 4,3448 | 4,3639 |
| 08.12.2019 | 4,3653 | 4,3983 | 4,3532 | 4,392 |
| 09.12.2019 | 4,3918 | 4,3985 | 4,3754 | 4,3874 |
| 10.12.2019 | 4,3872 | 4,4104 | 4,3806 | 4,4009 |
| 11.12.2019 | 4,4 | 4,4128 | 4,3718 | 4,393 |
| 12.12.2019 | 4,392 | 4,4195 | 4,3841 | 4,4073 |
| 15.12.2019 | 4,4092 | 4,462 | 4,4036 | 4,4448 |
| 16.12.2019 | 4,4445 | 4,477 | 4,4406 | 4,4725 |
| 17.12.2019 | 4,4732 | 4,5252 | 4,4686 | 4,521 |
| 18.12.2019 | 4,5215 | 4,5315 | 4,5003 | 4,5288 |
| 19.12.2019 | 4,5287 | 4,5305 | 4,4969 | 4,5155 |
| 22.12.2019 | 4,5165 | 4,527 | 4,4995 | 4,5246 |
| 23.12.2019 | 4,5252 | 4,5298 | 4,5086 | 4,518 |
| 24.12.2019 | 4,5182 | 4,5217 | 4,505 | 4,5154 |
| 25.12.2019 | 4,514 | 4,5294 | 4,5054 | 4,5251 |
| 26.12.2019 | 4,5253 | 4,5605 | 4,5186 | 4,5535 |
| 29.12.2019 | 4,555 | 4,5589 | 4,5445 | 4,5544 |
| 30.12.2019 | 4,5542 | 4,5942 | 4,5489 | 4,5827 |
| 31.12.2019 | 4,5825 | 4,5873 | 4,5716 | 4,5801 |