Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CADTRY logosu
CADTRY
CADTRY
17:30:43
32.7688 ₺
-0.0922 (%-0.28)
Önceki Kapanış: 32.861·
Volatilite: 0.4400
Düşük₺32.7346
Yüksek₺32.8793
AL32.7616
SAT32.776

Piyasa Verileri

Spot Piyasa
A:32.7616
S:32.776
Önceki haftaya göre (WoW)
-0.92%
Önceki aya göre (MoM)
-1.36%
Yılbaşından bugüne (YTD)
+4.79%
Önceki yıla göre (YoY)
+13.56%
Genel Bakış
Teknik
Yorumlar
Arşiv

CADTRY: Kanada Doları / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,6184
KAPANIŞ 17,65

En Düşük

DÜŞÜK 13,5476

En Yüksek

YÜKSEK 22,5712
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202313,813213,835513,759313,7879
02.01.202313,788513,849613,67913,6935
03.01.202313,69613,906313,67313,9018
04.01.202313,901913,918813,806513,8164
05.01.202313,816513,972113,734913,9162
08.01.202313,913914,130413,884314,0181
09.01.202314,016814,039213,901813,9832
10.01.202313,983514,067713,94913,9824
11.01.202313,983214,073613,932814,0575
12.01.202314,058914,109213,9814,0266
15.01.202314,007114,120814,00114,0033
16.01.202314,003214,05513,955614,0173
17.01.202314,018214,077213,92313,9256
18.01.202313,925513,975113,886513,9525
19.01.202313,955614,057113,905714,0533
22.01.202314,052214,099414,017314,0645
23.01.202314,065714,097714,021114,0583
24.01.202314,055914,101514,005414,0396
25.01.202314,038414,138814,02114,113
26.01.202314,112414,142914,084614,1269
29.01.202314,109614,184214,022614,0382
30.01.202314,034714,19113,962914,1374
31.01.202314,128114,232114,053314,1496
01.02.202314,152114,191714,09214,1217
02.02.202314,126714,143414,018414,043
05.02.202314,025614,078213,973314,0044
06.02.202314,007514,065613,980214,0446
07.02.202314,044114,097113,997914,0013
08.02.202314,001314,083513,979313,9873
09.02.202313,98914,118613,977214,1119
12.02.202314,085714,144514,066414,1253
13.02.202314,129614,19814,072214,1212
14.02.202314,116714,315114,022314,075
15.02.202314,07314,116213,985114,0061
16.02.202314,00514,056413,932513,9958
19.02.202313,999414,034813,959414,0209
20.02.202314,021614,119913,923513,9368
21.02.202313,936713,968113,898813,9216
22.02.202313,921713,96613,881613,9355
23.02.202313,936613,957113,817513,8737
26.02.202313,871213,953513,817713,911
27.02.202313,913913,937213,836913,8406
28.02.202313,839813,906213,811113,8857
01.03.202313,887213,906713,84713,8964
02.03.202313,897213,946413,82413,8972
05.03.202313,894213,920213,817813,8769
06.03.202313,876913,918913,747513,7586
07.03.202313,758813,805913,709913,7314
08.03.202313,731713,77813,692413,7042
09.03.202313,701113,779113,547613,7114
12.03.202313,695713,954413,639613,8137
13.03.202313,811413,898413,793313,8653
14.03.202313,866214,131113,743313,7929
15.03.202313,794613,972813,659413,8443
16.03.202313,839513,897213,798613,8451
19.03.202313,855613,930713,826613,9045
20.03.202313,909613,942113,845413,8766
21.03.202313,870114,098513,782613,863
22.03.202313,866514,044413,83913,8736
23.03.202313,873214,047313,813913,8708
26.03.202313,865414,013713,815113,9748
27.03.202313,973914,141213,952914,0567
28.03.202314,051914,198914,039314,1098
29.03.202314,10314,195314,093214,1742
30.03.202314,176714,302514,144614,1854
02.04.202314,196414,313214,175614,2774
03.04.202314,282214,343514,274914,2911
04.04.202314,29214,33414,275414,2977
05.04.202314,296714,374514,257414,2686
06.04.202314,252714,295114,216414,2497
09.04.202314,231214,287714,216614,263
10.04.202314,262814,338514,24814,3251
11.04.202314,32414,384614,313114,3635
12.04.202314,364514,55614,35114,4887
13.04.202314,486314,564614,45714,4785
16.04.202314,502714,661914,442214,4786
17.04.202314,481114,719214,459914,4807
18.04.202314,490714,496314,399714,4102
19.04.202314,409814,460414,382814,3856
20.04.202314,39514,406414,302214,3334
23.04.202314,333314,359214,301914,328
24.04.202314,319714,35114,235914,2538
25.04.202314,255314,28314,224714,2384
26.04.202314,235714,386314,223714,3009
27.04.202314,29314,369114,231614,3556
30.04.202314,362714,383514,322514,3528
01.05.202314,353914,388314,267514,282
02.05.202314,275414,338314,273714,305
03.05.202314,301314,411614,281614,3954
04.05.202314,379914,591414,376714,5914
07.05.202314,554514,778114,540114,5839
08.05.202314,586214,600214,552114,5774
09.05.202314,579414,654814,568314,6126
10.05.202314,619614,707114,474314,4832
11.05.202314,488714,636214,382414,4326
14.05.202314,457514,616914,323914,5968
15.05.202314,596914,767314,575514,6313
16.05.202314,621714,710314,584914,6839
17.05.202314,684814,702414,602914,656
18.05.202314,649314,708314,559414,6722
21.05.202314,670514,952814,630914,6806
22.05.202314,687614,922514,609314,7055
23.05.202314,701714,73914,621714,6313
24.05.202314,635914,665914,601714,6051
25.05.202314,609414,904314,602314,6665
28.05.202314,676714,819714,649314,7854
29.05.202314,786515,069714,599415,0697
30.05.202315,060115,440615,035115,3145
31.05.202315,298315,497715,26415,4712
01.06.202315,474915,737815,455415,609
04.06.202315,610215,879715,610215,8135
05.06.202315,819216,172915,796816,0918
06.06.202316,091117,492216,091117,3943
07.06.202317,393617,54617,229417,3049
08.06.202317,31617,705117,290917,5347
11.06.202317,533417,814917,531517,666
12.06.202317,671517,806817,402917,7387
13.06.202317,749917,823117,64117,6835
14.06.202317,69317,925317,587817,8837
15.06.202317,893917,933517,726717,8951
18.06.202317,838317,964617,740217,849
19.06.202317,864817,901417,739417,8016
20.06.202317,801417,909517,755317,8988
21.06.202317,906318,93717,802418,9156
22.06.202318,919719,764718,865919,1358
25.06.202319,159319,823819,156419,692
26.06.202319,69819,925219,448419,6949
27.06.202319,704519,891119,603919,6284
28.06.202319,622219,680419,580219,6344
29.06.202319,621119,734119,311919,5523
02.07.202319,491719,718419,261619,5461
03.07.202319,567119,718219,440419,6327
04.07.202319,646319,787619,575919,6189
05.07.202319,626619,73719,426119,5104
06.07.202319,508219,663519,452219,6045
09.07.202319,617619,71519,452219,6465
10.07.202319,647319,738819,61419,7291
11.07.202319,724419,89519,697919,8123
12.07.202319,815819,939219,762819,8586
13.07.202319,843619,989519,749619,7702
16.07.202319,770920,01419,609519,9506
17.07.202319,945220,617119,904320,4429
18.07.202320,415520,717220,220620,3412
19.07.202320,351220,60520,283320,2971
20.07.202320,30620,515820,217520,3967
23.07.202320,397920,499220,320920,4678
24.07.202320,452420,551420,371520,4392
25.07.202320,428920,554320,326520,3765
26.07.202320,374120,48420,332620,3646
27.07.202320,346520,413520,25220,2836
30.07.202320,294920,479920,262320,3984
31.07.202320,400720,575120,245520,2679
01.08.202320,302520,619820,163220,1719
02.08.202320,166120,544620,157120,1909
03.08.202320,181820,553620,094420,0981
06.08.202320,175220,305520,122320,1671
07.08.202320,181420,355820,00920,1103
08.08.202320,108120,424920,013520,1112
09.08.202320,107920,216719,757220,0752
10.08.202320,086820,399619,939820,0628
13.08.202320,065120,235620,009420,0645
14.08.202320,070920,131620,025220,0475
15.08.202320,046520,153419,971119,9837
16.08.202319,98120,111319,957619,9914
17.08.202319,99220,09919,957319,9748
20.08.202320,006620,130119,95220,0378
21.08.202320,042820,134520,005920,0638
22.08.202320,068120,13220,005120,1007
23.08.202320,098320,162718,659518,978
24.08.202318,979719,546618,848419,5107
27.08.202319,517119,575319,329619,4597
28.08.202319,48119,651319,094919,5814
29.08.202319,583619,772119,480219,7243
30.08.202319,739119,793619,639419,752
31.08.202319,751619,800819,614219,6142
03.09.202319,633519,714219,497519,6822
04.09.202319,687919,704219,510919,625
05.09.202319,629219,685119,346419,6664
06.09.202319,670519,840719,58419,584
07.09.202319,601519,729919,581919,6749
10.09.202319,682119,817619,47119,787
11.09.202319,798619,913119,508119,8057
12.09.202319,860719,9319,774319,8732
13.09.202319,871720,211919,791419,9288
14.09.202319,926520,264919,904619,9303
17.09.202319,953520,055519,737620,0317
18.09.202320,027920,196819,923920,0867
19.09.202320,087720,224620,001220,0586
20.09.202320,045620,148219,748220,1147
21.09.202320,096520,236920,080520,14
24.09.202320,141620,602720,127220,2214
25.09.202320,204120,370620,135320,1578
26.09.202320,137720,439519,920519,931
27.09.202319,931820,353419,927420,293
28.09.202320,295620,476220,140220,1727
01.10.202320,173520,288920,037720,0572
02.10.202320,071120,382620,002620,0129
03.10.202320,013720,168820,003420,0525
04.10.202320,052920,111719,916420,1094
05.10.202320,104620,259820,027520,2071
08.10.202320,191120,589120,03420,3768
09.10.202320,3720,530320,334620,4063
10.10.202320,411920,504320,273820,3566
11.10.202320,35620,437120,230220,2503
12.10.202320,243620,411720,21720,3247
15.10.202320,32620,494720,090320,4435
16.10.202320,461120,533220,33920,4678
17.10.202320,479620,666220,369920,3932
18.10.202320,420520,753620,304420,3756
19.10.202320,416720,53220,28420,3772
22.10.202320,40820,535320,376420,4859
23.10.202320,510120,749920,42620,4456
24.10.202320,451420,556720,358820,3885
25.10.202320,390120,547720,303220,3554
26.10.202320,360620,507820,229520,3148
29.10.202320,31520,463320,300120,41
30.10.202320,422520,62120,357120,3978
31.10.202320,403820,467920,356520,4379
01.11.202320,441720,643520,367920,6192
02.11.202320,617720,822620,599420,7829
05.11.202320,778320,872820,709320,7641
06.11.202320,762220,89920,669720,6969
07.11.202320,697920,726320,582820,6212
08.11.202320,599220,720320,593720,616
09.11.202320,613620,823920,576320,6912
12.11.202320,690120,75920,634720,7152
13.11.202320,714920,922320,634220,9106
14.11.202320,909421,001620,776120,9618
15.11.202320,960320,971220,807420,8193
16.11.202320,820121,043120,759920,9107
19.11.202320,907320,991920,874120,9406
20.11.202320,934521,042220,891521,0105
21.11.202320,998721,07220,945421,0685
22.11.202321,067721,143920,87121,0441
23.11.202321,047621,243720,994121,1605
26.11.202321,1621,237221,113821,23
27.11.202321,233821,315721,194821,2949
28.11.202321,289721,370221,227521,2788
29.11.202321,280321,338321,12521,2772
30.11.202321,262221,432721,234821,4125
03.12.202321,416121,679421,294821,354
04.12.202321,355421,379321,238721,2484
05.12.202321,246121,353621,222821,272
06.12.202321,270121,305921,206821,2709
07.12.202321,268821,38321,235521,3278
10.12.202321,301121,395821,233821,3672
11.12.202321,35421,443221,271221,3333
12.12.202321,330521,489221,280721,465
13.12.202321,463221,630521,40321,613
14.12.202321,60621,735321,570121,6618
17.12.202321,677921,767221,570221,6942
18.12.202321,693121,821221,633821,8165
19.12.202321,814121,886421,739621,791
20.12.202321,792921,954821,747621,9521
21.12.202321,949622,163321,892522,0244
24.12.202322,025122,098121,718921,9924
25.12.202321,991622,224121,991622,1753
26.12.202322,193122,3122,046422,2505
27.12.202322,245222,345322,212422,2478
28.12.202322,243922,571222,226122,3187
31.12.202322,320322,324622,243922,2839