CHFTRY
CHFTRY
17:04:13
57.5131 ₺
-0.2188 (%-0.38)
Önceki Kapanış: 57.7319·
Volatilite: 0.6200
Düşük₺57.3955
Yüksek₺57.752
Piyasa Verileri
Spot Piyasa
A:57.4957
S:57.5305
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
-1.99%
Yılbaşından bugüne (YTD)
+6.15%
Önceki yıla göre (YoY)
+19.16%
CHFTRY: İsviçre Frangı / Türk Lirası Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9123
KAPANIŞ 3,9136
En Düşük
DÜŞÜK 3,8269
En Yüksek
YÜKSEK 4,0411
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 3,8893 | 3,8925 | 3,8269 | 3,8466 |
| 06.11.2017 | 3,8465 | 3,8979 | 3,8338 | 3,8894 |
| 07.11.2017 | 3,889 | 3,905 | 3,8566 | 3,87 |
| 08.11.2017 | 3,8697 | 3,9127 | 3,8423 | 3,8949 |
| 09.11.2017 | 3,8954 | 3,9056 | 3,8701 | 3,8802 |
| 12.11.2017 | 3,8744 | 3,9122 | 3,8646 | 3,8859 |
| 13.11.2017 | 3,8852 | 3,9464 | 3,8822 | 3,9303 |
| 14.11.2017 | 3,9292 | 3,9479 | 3,9159 | 3,9283 |
| 15.11.2017 | 3,928 | 3,9328 | 3,8794 | 3,8875 |
| 16.11.2017 | 3,8878 | 3,9379 | 3,883 | 3,9202 |
| 19.11.2017 | 3,8976 | 3,9655 | 3,8943 | 3,9512 |
| 20.11.2017 | 3,954 | 4,0117 | 3,9491 | 3,9941 |
| 21.11.2017 | 3,9917 | 4,0231 | 3,99 | 3,9929 |
| 22.11.2017 | 3,9935 | 4,0238 | 3,9776 | 3,9966 |
| 23.11.2017 | 3,997 | 4,0411 | 3,9866 | 4,0265 |
| 26.11.2017 | 4,0352 | 4,0364 | 3,9658 | 3,9795 |
| 27.11.2017 | 3,9796 | 4,0391 | 3,9761 | 4,026 |
| 28.11.2017 | 4,0262 | 4,0378 | 4,0083 | 4,0233 |
| 29.11.2017 | 4,0265 | 4,0291 | 3,9773 | 3,9856 |
| 30.11.2017 | 3,9835 | 4,0263 | 3,9765 | 4,0079 |
| 03.12.2017 | 3,9924 | 4,0129 | 3,9176 | 3,9339 |
| 04.12.2017 | 3,9339 | 3,9419 | 3,8884 | 3,8941 |
| 05.12.2017 | 3,8944 | 3,9178 | 3,8861 | 3,8935 |
| 06.12.2017 | 3,8932 | 3,9128 | 3,8828 | 3,8904 |
| 07.12.2017 | 3,8889 | 3,8902 | 3,8501 | 3,8671 |
| 10.12.2017 | 3,8596 | 3,8748 | 3,8543 | 3,8685 |
| 11.12.2017 | 3,8686 | 3,8852 | 3,8563 | 3,8807 |
| 12.12.2017 | 3,8802 | 3,8934 | 3,8672 | 3,8692 |
| 13.12.2017 | 3,8691 | 3,9417 | 3,8663 | 3,9393 |
| 14.12.2017 | 3,9396 | 3,9413 | 3,8912 | 3,9059 |
| 17.12.2017 | 3,8981 | 3,9094 | 3,8779 | 3,8863 |
| 18.12.2017 | 3,8869 | 3,9081 | 3,8799 | 3,8947 |
| 19.12.2017 | 3,8936 | 3,9049 | 3,8717 | 3,8761 |
| 20.12.2017 | 3,8759 | 3,8926 | 3,8567 | 3,8724 |
| 21.12.2017 | 3,8719 | 3,8719 | 3,8444 | 3,8523 |
| 24.12.2017 | 3,8499 | 3,8654 | 3,8475 | 3,8541 |
| 25.12.2017 | 3,8541 | 3,8611 | 3,839 | 3,8509 |
| 26.12.2017 | 3,8508 | 3,8729 | 3,8464 | 3,8698 |
| 27.12.2017 | 3,8674 | 3,9015 | 3,8497 | 3,8626 |
| 28.12.2017 | 3,8627 | 3,8961 | 3,8541 | 3,8931 |
| 31.12.2017 | 3,8949 | 3,8949 | 3,8764 | 3,887 |