Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFTRY logosu
CHFTRY
CHFTRY
19:55:31
57.4951 ₺
-0.2368 (%-0.41)
Önceki Kapanış: 57.7319·
Volatilite: 0.6200
Düşük₺57.3955
Yüksek₺57.752
AL57.4816
SAT57.5086

Piyasa Verileri

Spot Piyasa
A:57.4816
S:57.5086
Önceki haftaya göre (WoW)
-0.97%
Önceki aya göre (MoM)
-2.02%
Yılbaşından bugüne (YTD)
+6.11%
Önceki yıla göre (YoY)
+19.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFTRY: İsviçre Frangı / Türk Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,5089
KAPANIŞ 7,5166

En Düşük

DÜŞÜK 6,0141

En Yüksek

YÜKSEK 9,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20206,14866,15426,12166,132
02.01.20206,13216,15996,12526,1451
05.01.20206,14966,17046,14086,1656
06.01.20206,16536,17176,14066,1508
07.01.20206,15156,19026,06136,0792
08.01.20206,07866,08556,02066,0299
09.01.20206,03026,05366,01556,0416
12.01.20206,03856,05516,01416,0397
13.01.20206,03986,09296,03676,08
14.01.20206,07956,10796,0746,0973
15.01.20206,09716,11646,05996,0702
16.01.20206,07046,10616,05566,0845
19.01.20206,08426,11536,08016,114
20.01.20206,11376,146,10446,1259
21.01.20206,12676,13226,09916,1183
22.01.20206,11656,14046,09416,1232
23.01.20206,12366,13046,1066,1191
26.01.20206,12196,14636,11136,1315
27.01.20206,13126,14866,09766,1077
28.01.20206,10786,12796,09636,1187
29.01.20206,11836,18256,11836,162
30.01.20206,16226,21616,15176,2137
02.02.20206,21016,2156,18876,1934
03.02.20206,19416,19826,15116,17
04.02.20206,16986,1866,13416,1426
05.02.20206,14286,15346,13266,1418
06.02.20206,14166,20646,12616,1548
09.02.20206,1496,16566,11576,1535
10.02.20206,15346,1896,14056,1682
11.02.20206,16836,2076,14596,1818
12.02.20206,1826,20336,16526,1689
13.02.20206,16876,18756,15636,1656
16.02.20206,16696,17136,14656,1639
17.02.20206,16326,19546,15976,1732
18.02.20206,17336,18886,14776,1854
19.02.20206,18536,21716,18116,2009
20.02.20206,20156,25556,18596,2268
23.02.20206,22236,29946,2176,246
24.02.20206,24596,31176,2016,294
25.02.20206,29386,32716,2876,3
26.02.20206,30036,39796,29616,3958
27.02.20206,39596,50036,39146,459
01.03.20206,46496,52746,41236,4129
02.03.20206,4136,49736,32586,3868
03.03.20206,38696,41836,34856,3635
04.03.20206,36376,48666,346,473
05.03.20206,47296,5586,43996,4846
08.03.20206,52046,74556,52046,6445
09.03.20206,64116,66676,52326,5496
10.03.20206,54956,65586,5466,6185
11.03.20206,61746,71576,58666,6916
12.03.20206,69366,71546,58386,6525
15.03.20206,64446,81116,61346,7874
16.03.20206,78866,79956,61116,6551
17.03.20206,65486,75346,64446,6924
18.03.20206,69416,73876,61986,6372
19.03.20206,63476,67166,59476,6441
22.03.20206,64896,74026,61036,6627
23.03.20206,66246,69146,51056,5429
24.03.20206,54266,61366,50596,5655
25.03.20206,5666,67566,55866,641
26.03.20206,63966,7996,63036,784
29.03.20206,77326,89156,75346,8593
30.03.20206,86026,89676,78916,8831
31.03.20206,8846,95656,87086,9406
01.04.20206,9416,96116,77636,7936
02.04.20206,78976,92246,7876,8916
05.04.20206,89036,95446,87216,9275
06.04.20206,92777,00436,88236,9688
07.04.20206,97387,01066,94556,9674
08.04.20206,96916,99376,84846,9033
09.04.20206,90726,97946,88486,9336
12.04.20206,93477,05726,93146,9987
13.04.20206,9987,11426,9917,097
14.04.20207,09757,2077,08727,1655
15.04.20207,16597,1987,12917,1571
16.04.20207,15497,19657,04747,1686
19.04.20207,16387,20677,10257,1675
20.04.20207,16917,23687,15177,1939
21.04.20207,19667,24517,1767,1818
22.04.20207,18467,19997,11057,1158
23.04.20207,11347,18687,1087,147
26.04.20207,14777,2027,14327,1621
27.04.20207,17297,20867,13897,1644
28.04.20207,17597,2067,12157,1365
29.04.20207,13467,2627,12017,239
30.04.20207,23787,34457,22627,2908
03.05.20207,29437,32427,26227,2981
04.05.20207,29897,32627,26287,266
05.05.20207,27277,40227,25867,3841
06.05.20207,39637,45927,24637,2885
07.05.20207,29237,39287,26537,2965
10.05.20207,29357,33417,25827,2691
11.05.20207,26927,28177,19287,2185
12.05.20207,21677,23257,17117,1748
13.05.20207,17527,19037,08537,1082
14.05.20207,12477,14347,0887,1017
17.05.20207,09987,12397,03237,09
18.05.20207,08917,0916,95326,9691
19.05.20206,97717,05716,96667,0377
20.05.20207,03897,06686,99357,0021
21.05.20206,99377,03896,98317,0166
24.05.20207,01377,0336,99167,009
25.05.20207,00547,03466,93396,9548
26.05.20206,97247,01926,93496,9932
27.05.20206,9957,09016,98577,0665
28.05.20207,0657,13167,06027,0953
31.05.20207,09357,12637,0717,0868
01.06.20207,10197,12536,94666,9592
02.06.20206,96257,04196,9347,0138
03.06.20207,00287,0966,98177,066
04.06.20207,0677,09717,01947,03
07.06.20207,03137,11937,01437,0888
08.06.20207,09747,18397,06817,1449
09.06.20207,14887,20937,13147,1777
10.06.20207,17647,30687,16437,2441
11.06.20207,247,2567,1427,1549
14.06.20207,14937,24077,14287,1957
15.06.20207,18717,23987,1547,1965
16.06.20207,19517,24077,18297,2053
17.06.20207,21447,24277,1977,2068
18.06.20207,20587,23647,18357,1881
21.06.20207,19427,24047,17967,2212
22.06.20207,22437,28517,21167,244
23.06.20207,2477,27747,22447,2335
24.06.20207,23237,2487,1987,229
25.06.20207,22747,25157,21197,2308
28.06.20207,23257,27077,19687,2058
29.06.20207,20517,2557,18687,2349
30.06.20207,2347,26767,22097,2394
01.07.20207,24097,28247,23077,2462
02.07.20207,26187,30027,23347,2565
05.07.20207,25847,32437,25717,2811
06.07.20207,29157,30547,26177,2766
07.07.20207,27847,33627,26787,3118
08.07.20207,3187,34257,29397,3001
09.07.20207,31067,32687,27517,2946
12.07.20207,29327,31957,27587,2843
13.07.20207,28557,33067,27597,3026
14.07.20207,30237,33587,24797,2601
15.07.20207,26057,28427,2437,2503
16.07.20207,2517,33697,24667,3046
19.07.20207,29857,3277,2877,3038
20.07.20207,30327,33567,28257,3251
21.07.20207,32467,38567,3077,3679
22.07.20207,36937,4167,35347,3966
23.07.20207,40577,45127,38547,4395
26.07.20207,43677,55937,42147,4583
27.07.20207,45867,61787,44057,5522
28.07.20207,55397,68377,53917,649
29.07.20207,64157,71727,6217,6951
30.07.20207,6877,71587,62227,6406
02.08.20207,6267,66337,54617,5794
03.08.20207,5647,63447,53357,5499
04.08.20207,55397,81767,5337,7519
05.08.20207,75878,04257,74257,9415
06.08.20207,94628,07617,79777,989
09.08.20207,98738,08167,90368,0133
10.08.20208,02428,03717,84697,8585
11.08.20207,8818,0587,83058,0413
12.08.20208,0548,10628,02348,0671
13.08.20208,06568,13698,05238,0891
16.08.20208,09558,18298,08918,1434
17.08.20208,14478,19658,1318,1558
18.08.20208,16118,18767,92497,9685
19.08.20207,96488,10097,93588,0405
20.08.20208,03968,09977,89818,0468
23.08.20208,03938,13527,97738,0898
24.08.20208,09118,16918,06578,1425
25.08.20208,14178,17998,06488,1055
26.08.20208,10798,13278,04758,0907
27.08.20208,09428,14378,06548,1097
30.08.20208,11058,20428,06618,1266
31.08.20208,13088,20098,08338,1036
01.09.20208,10168,138,07168,1056
02.09.20208,10798,20278,07588,1706
03.09.20208,1738,19958,08448,1358
06.09.20208,13918,18518,12298,1347
07.09.20208,13738,1878,11488,1519
08.09.20208,15388,22668,14338,2077
09.09.20208,20438,25268,16928,1773
10.09.20208,18018,24268,17198,2217
13.09.20208,21948,28498,18838,2378
14.09.20208,25428,28738,22448,2472
15.09.20208,24828,29118,23038,2534
16.09.20208,2518,32598,19838,3077
17.09.20208,30938,34878,28858,2885
20.09.20208,29368,36198,27868,3447
21.09.20208,34218,38228,31668,3326
22.09.20208,33098,3698,3098,3348
23.09.20208,35048,38048,178,2277
24.09.20208,22828,28898,11498,2462
27.09.20208,24588,47088,23418,4368
28.09.20208,43788,55388,41258,5026
29.09.20208,49858,52288,35528,3799
30.09.20208,37878,47948,30378,4306
01.10.20208,4338,47968,38958,4272
04.10.20208,43618,51168,41138,4818
05.10.20208,48098,54348,46348,4928
06.10.20208,49598,61858,47538,5927
07.10.20208,60268,6738,57078,6609
08.10.20208,67138,70988,60938,6344
11.10.20208,62728,69978,60438,6773
12.10.20208,68828,70458,64658,6553
13.10.20208,67458,71338,6368,6579
14.10.20208,65748,70778,65138,6738
15.10.20208,66918,72368,62288,6708
18.10.20208,67228,70258,68,6565
19.10.20208,65798,72388,64318,6689
20.10.20208,66968,71268,61668,6284
21.10.20208,62768,8048,57628,7498
22.10.20208,76288,82988,73848,8128
25.10.20208,80378,93418,76298,9176
26.10.20208,90349,05418,89669,0144
27.10.20209,01499,13328,99379,0688
28.10.20209,08189,15119,02659,0495
29.10.20209,04999,17059,03619,1026
01.11.20209,1029,20759,07119,1895
02.11.20209,18999,3519,14989,2143
03.11.20209,2269,32439,16989,2503
04.11.20209,23699,34719,22579,3068
05.11.20209,30589,559,28819,4628
08.11.20209,46819,47918,80668,8237
09.11.20208,82359,19988,79568,9099
10.11.20208,9228,97828,48598,5133
11.11.20208,51298,6238,36988,4009
12.11.20208,41988,48478,31988,4212
15.11.20208,41248,51558,34168,4431
16.11.20208,44738,57878,41328,4631
17.11.20208,46518,55348,41968,4637
18.11.20208,46458,49938,22348,3052
19.11.20208,30458,46998,2548,3768
22.11.20208,38388,77088,35838,6411
23.11.20208,64148,84918,61198,7878
24.11.20208,78638,80488,69388,7585
25.11.20208,77188,79818,63758,681
26.11.20208,68328,72078,56628,6519
29.11.20208,63778,71768,56168,6209
30.11.20208,60998,7448,59838,7165
01.12.20208,70478,80738,6468,7885
02.12.20208,77488,8738,70138,7339
03.12.20208,72118,82088,70138,7766
06.12.20208,76348,84028,73668,7755
07.12.20208,77518,83188,7488,7938
08.12.20208,7948,84298,77138,8057
09.12.20208,7968,93348,78928,8949
10.12.20208,90789,0578,78718,8216
13.12.20208,82138,95368,8218,8647
14.12.20208,8668,89138,81548,8518
15.12.20208,85258,86738,7688,8201
16.12.20208,81968,83468,69588,7018
17.12.20208,71718,7788,59768,6465
20.12.20208,62198,72648,60098,6307
21.12.20208,64288,66848,58458,6168
22.12.20208,60658,65348,56568,6172
23.12.20208,60838,6528,48018,4842
24.12.20208,48278,53328,45268,5159
27.12.20208,52358,53458,31888,3836
28.12.20208,38358,44168,29518,3727
29.12.20208,36218,39418,25638,3829
30.12.20208,37068,51618,3328,3979
31.12.20208,39838,41628,26618,3903