Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFTRY logosu
CHFTRY
CHFTRY
17:12:04
57.4995 ₺
-0.2324 (%-0.40)
Önceki Kapanış: 57.7319·
Volatilite: 0.6200
Düşük₺57.3955
Yüksek₺57.752
AL57.485
SAT57.514

Piyasa Verileri

Spot Piyasa
A:57.485
S:57.514
Önceki haftaya göre (WoW)
-0.96%
Önceki aya göre (MoM)
-2.02%
Yılbaşından bugüne (YTD)
+6.12%
Önceki yıla göre (YoY)
+19.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFTRY: İsviçre Frangı / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,7053
KAPANIŞ 9,7271

En Düşük

DÜŞÜK 7,7136

En Yüksek

YÜKSEK 19,9875
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,39458,45178,31048,434
04.01.20218,42438,45758,36078,4188
05.01.20218,4098,43788,25438,3126
06.01.20218,32598,37028,20498,3004
07.01.20218,31298,3668,2548,329
10.01.20218,32768,4528,27248,4197
11.01.20218,40888,45718,33838,4115
12.01.20218,41338,458,32248,3486
13.01.20218,34858,40898,26088,309
14.01.20218,29838,46128,27688,3798
17.01.20218,36838,4758,35228,4063
18.01.20218,3948,43398,35228,401
19.01.20218,41428,43158,29838,3411
20.01.20218,35268,37438,28838,3257
21.01.20218,33688,41248,31528,3865
24.01.20218,37028,39978,31558,342
25.01.20218,35338,37388,26148,2865
26.01.20218,2978,35128,2768,3512
27.01.20218,35158,3678,25618,2668
28.01.20218,2578,31318,18848,2274
31.01.20218,21858,22877,98078,0209
01.02.20218,02278,03657,92128,0285
02.02.20218,01958,03947,92957,9688
03.02.20217,96577,98597,86727,9054
04.02.20217,8957,9187,80977,8513
07.02.20217,84747,91817,81067,8862
08.02.20217,8717,97277,85697,9235
09.02.20217,92337,9597,88657,9242
10.02.20217,93857,95197,87787,8947
11.02.20217,90497,92347,85247,9001
14.02.20217,88547,90297,79867,8335
15.02.20217,82287,88017,77187,8384
16.02.20217,84957,90487,73837,7509
17.02.20217,75037,82147,71367,7765
18.02.20217,7867,8247,76327,7974
21.02.20217,78617,91277,74487,8392
22.02.20217,83017,90487,79937,8483
23.02.20217,85217,997,79937,9167
24.02.20217,90518,23537,89058,1143
25.02.20218,12678,27178,06918,1766
28.02.20218,1678,20057,89997,9839
01.03.20217,97398,11287,94428,0487
02.03.20218,06028,17397,96178,106
03.03.20218,10648,1687,99898,071
04.03.20218,08918,15858,04918,1015
07.03.20218,09988,33138,05518,2974
08.03.20218,2728,31928,15668,2175
09.03.20218,21748,25448,05128,0729
10.03.20218,08628,16278,00278,0908
11.03.20218,1028,18928,06168,1478
14.03.20218,14618,19558,07428,122
15.03.20218,13088,14838,0668,1159
16.03.20218,10398,24968,07868,1326
17.03.20218,12158,17287,84957,894
18.03.20217,89647,95827,73857,7628
21.03.20217,76079,1337,75118,4584
22.03.20218,45878,60838,29218,5186
23.03.20218,50568,60378,38048,4935
24.03.20218,49328,55558,41698,4681
25.03.20218,44688,67588,42388,6673
28.03.20218,60298,75588,52558,7304
29.03.20218,72558,98368,72148,8203
30.03.20218,83828,91988,71348,7324
31.03.20218,75548,77848,58598,6041
01.04.20218,60318,69828,47748,6495
04.04.20218,67058,76418,60248,6535
05.04.20218,64748,76348,62878,7344
06.04.20218,73138,85028,71378,7616
07.04.20218,78938,83728,74888,7993
08.04.20218,79828,86778,78068,8206
11.04.20218,81258,89598,78378,8338
12.04.20218,83358,86728,7838,8039
13.04.20218,80698,85298,73028,7388
14.04.20218,76148,84198,66838,6815
15.04.20218,6778,80948,66918,7608
18.04.20218,76388,87988,73068,8368
19.04.20218,85298,90028,82588,8537
20.04.20218,86778,96168,84028,9196
21.04.20218,91679,15548,90519,0649
22.04.20219,05999,21029,04679,1603
25.04.20219,15989,30119,04069,046
26.04.20219,0579,08348,94498,98
27.04.20218,97759,0448,9168,9999
28.04.20219,00619,08278,93999,0312
29.04.20219,02829,13319,00189,0739
02.05.20219,06319,13489,04529,0546
03.05.20219,06829,1469,02099,1123
04.05.20219,10819,16519,08139,1062
05.05.20219,12389,19449,09159,1182
06.05.20219,11469,16759,08879,1413
09.05.20219,13529,21379,12719,1812
10.05.20219,17559,24269,15469,1631
11.05.20219,17469,31519,1549,2589
12.05.20219,25979,40899,25559,3836
13.05.20219,39449,429,31429,3798
16.05.20219,37839,38759,20079,2015
17.05.20219,20269,33419,20059,3059
18.05.20219,3069,36959,2919,3095
19.05.20219,30549,35499,24649,3386
20.05.20219,34489,39149,30769,3734
23.05.20219,37139,40669,32699,3534
24.05.20219,35929,47719,34489,4525
25.05.20219,44679,47229,39869,4154
26.05.20219,41399,53029,37939,4741
27.05.20219,47519,57759,45289,5174
30.05.20219,51759,55279,41189,4465
31.05.20219,44449,53519,42689,4925
01.06.20219,53169,81199,49199,5688
02.06.20219,56989,67449,55949,6315
03.06.20219,63259,68219,59599,6373
06.06.20219,63579,66559,55669,5941
07.06.20219,60339,62619,55759,595
08.06.20219,60639,62889,56639,5886
09.06.20219,58919,60919,40519,4215
10.06.20219,4229,46279,26679,3477
13.06.20219,34469,44119,23559,415
14.06.20219,41599,5729,39819,5263
15.06.20219,52699,55319,43749,4815
16.06.20219,49059,53399,41019,5013
17.06.20219,5169,52149,43349,4678
20.06.20219,49339,57829,46249,5534
21.06.20219,55499,58619,40669,4216
22.06.20219,41919,45949,36289,4097
23.06.20219,40779,50019,39949,4877
24.06.20219,48879,60089,45959,555
27.06.20219,55039,56929,4369,4426
28.06.20219,44599,51729,42729,4775
29.06.20219,48279,50929,35479,4059
30.06.20219,4049,43329,34249,3498
01.07.20219,38039,46099,33859,4267
04.07.20219,41299,45289,38599,3949
05.07.20219,39559,4339,36129,3946
06.07.20219,40149,42899,36869,3831
07.07.20219,38429,5229,36549,501
08.07.20219,49499,52049,44939,4687
11.07.20219,46139,49319,41549,4367
12.07.20219,43659,45659,35539,382
13.07.20219,38379,42319,34959,3814
14.07.20219,38839,41989,31039,3314
15.07.20219,32939,35929,23499,2617
18.07.20219,26359,37249,25399,3534
19.07.20219,35089,37799,26419,297
20.07.20219,2959,36949,28299,3276
21.07.20219,32839,35579,29529,3183
22.07.20219,31939,33459,26179,2988
25.07.20219,29369,40489,28629,3352
26.07.20219,33689,39449,32479,3591
27.07.20219,36429,40579,32759,3929
28.07.20219,39799,41399,31949,3309
29.07.20219,32989,35739,26349,3236
01.08.20219,31529,36139,20389,2223
02.08.20219,21469,34639,16869,2959
03.08.20219,29719,36479,26929,3471
04.08.20219,34399,44659,33289,3958
05.08.20219,39479,48269,38449,4148
08.08.20219,41979,46749,34829,3658
09.08.20219,38479,42049,27279,3078
10.08.20219,31619,41069,19159,3553
11.08.20219,35879,37029,23159,2396
12.08.20219,27139,33549,21479,3011
15.08.20219,29929,31959,24369,2666
16.08.20219,26999,29979,19079,2164
17.08.20219,21379,29699,17729,2132
18.08.20219,22939,32939,13979,2424
19.08.20219,24429,34049,01889,2482
22.08.20219,25279,27579,21669,2302
23.08.20219,22939,25649,19199,203
24.08.20219,20119,22219,15049,1619
25.08.20219,16069,17899,10549,1396
26.08.20219,14379,17439,11889,1604
29.08.20219,15989,18349,09979,1303
30.08.20219,13389,17129,05769,0758
31.08.20219,07559,09599,0179,0494
01.09.20219,0559,0769,01669,0492
02.09.20219,04989,13589,04049,0864
05.09.20219,099,10879,02089,045
06.09.20219,04859,12239,02569,0787
07.09.20219,07719,21379,06299,1766
08.09.20219,18319,26289,17129,2047
09.09.20219,20029,22979,16089,2113
12.09.20219,21299,23349,13079,1351
13.09.20219,14139,20129,12059,1604
14.09.20219,169,21379,15559,1618
15.09.20219,16099,22769,12699,1894
16.09.20219,19039,29639,17699,2732
19.09.20219,27479,36229,25819,336
20.09.20219,33819,37799,28789,3404
21.09.20219,34099,39539,3089,3454
22.09.20219,33979,51819,32099,4782
23.09.20219,48619,61619,46359,5911
26.09.20219,58919,60159,50989,523
27.09.20219,52319,58129,51039,5412
28.09.20219,54159,58239,49459,537
29.09.20219,53899,57339,48569,5303
30.09.20219,53279,55219,48419,5121
03.10.20219,51229,6059,5019,5721
04.10.20219,56189,59019,54039,548
05.10.20219,55619,61589,53799,5675
06.10.20219,56859,59099,54129,5486
07.10.20219,55399,67629,53979,6529
10.10.20219,67119,72429,62029,7022
11.10.20219,70279,75989,67869,7061
12.10.20219,70799,84739,69589,8187
13.10.20219,82919,97949,81849,9382
14.10.20219,93610,04999,93110,0287
17.10.202110,030510,12119,994410,0983
18.10.202110,094610,17410,065210,0673
19.10.202110,068710,12410,00110,0244
20.10.202110,024810,379210,002310,3558
21.10.202110,350310,537810,329910,482
24.10.202110,483210,747210,363310,4186
25.10.202110,41710,45310,219710,3655
26.10.202110,362210,390910,311110,3265
27.10.202110,324410,492810,314310,4497
28.10.202110,448610,556710,438410,4696
31.10.202110,470810,492910,383810,4887
01.11.202110,490810,51910,386210,4991
02.11.202110,497410,696610,495110,5703
03.11.202110,573310,688810,555210,6103
04.11.202110,621410,680910,567510,6096
07.11.202110,60810,658210,566410,5943
08.11.202110,593110,686810,580310,6822
09.11.202110,683110,80910,660510,714
10.11.202110,716510,857710,708410,7458
11.11.202110,748810,88510,732710,8555
14.11.202110,862210,949410,816110,8687
15.11.202110,868111,211110,852711,0857
16.11.202111,083911,490111,061211,4548
17.11.202111,444512,186311,263911,9303
18.11.202111,931312,231711,699712,1169
21.11.202112,125912,330511,791112,226
22.11.202112,224714,444512,189313,7311
23.11.202113,742714,091412,384312,7283
24.11.202112,728513,087812,687712,8224
25.11.202112,821713,68712,753913,4011
28.11.202113,393713,959313,325513,8725
29.11.202113,877415,098713,762414,8888
30.11.202114,908815,080713,52414,4414
01.12.202114,459315,043614,280214,8785
02.12.202114,888615,085414,56114,9571
05.12.202114,94115,051114,846214,9129
06.12.202114,915114,971514,496814,5909
07.12.202114,584514,959114,539114,8724
08.12.202114,878414,996914,777614,9128
09.12.202114,904315,102914,855915,0785
12.12.202115,07615,805114,811414,9921
13.12.202114,991615,66414,9515,5717
14.12.202115,575316,015615,54416,0132
15.12.202116,009617,07715,96917,0625
16.12.202117,061418,65817,00217,8546
19.12.202117,982319,987513,69114,5857
20.12.202114,584118,133412,046213,5591
21.12.202113,601813,819513,067713,2579
22.12.202113,271113,302611,126112,2996
23.12.202112,29913,274411,362511,9582
26.12.202111,988312,650311,712312,5912
27.12.202112,592613,064412,518412,8891
28.12.202112,895313,874112,818513,8511
29.12.202113,844414,649513,567314,406
30.12.202114,411514,924614,232114,5579