CHFTRY
CHFTRY
17:09:56
57.5065 ₺
-0.2254 (%-0.39)
Önceki Kapanış: 57.7319·
Volatilite: 0.6200
Düşük₺57.3955
Yüksek₺57.752
Piyasa Verileri
Spot Piyasa
A:57.4887
S:57.5242
Önceki haftaya göre (WoW)
-0.95%
Önceki aya göre (MoM)
-2.00%
Yılbaşından bugüne (YTD)
+6.13%
Önceki yıla göre (YoY)
+19.14%
CHFTRY: İsviçre Frangı / Türk Lirası Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 17,3239
KAPANIŞ 17,3449
En Düşük
DÜŞÜK 14,0202
En Yüksek
YÜKSEK 20,3433
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 14,536 | 15,2444 | 14,0202 | 14,2344 |
| 03.01.2022 | 14,224 | 14,8371 | 14,1307 | 14,633 |
| 04.01.2022 | 14,6389 | 14,912 | 14,523 | 14,8892 |
| 05.01.2022 | 14,8884 | 15,1153 | 14,6771 | 15,0155 |
| 06.01.2022 | 15,0096 | 15,1449 | 14,9186 | 15,0436 |
| 09.01.2022 | 15,0833 | 15,1063 | 14,8658 | 14,9042 |
| 10.01.2022 | 14,9053 | 14,9995 | 14,8124 | 14,9458 |
| 11.01.2022 | 14,931 | 15,02 | 14,3885 | 14,4695 |
| 12.01.2022 | 14,4378 | 14,9523 | 14,4143 | 14,9022 |
| 13.01.2022 | 14,9032 | 14,9852 | 14,7255 | 14,7979 |
| 16.01.2022 | 14,8054 | 14,9754 | 14,6024 | 14,6958 |
| 17.01.2022 | 14,6987 | 14,9119 | 14,6571 | 14,7467 |
| 18.01.2022 | 14,7517 | 14,8877 | 14,5857 | 14,6712 |
| 19.01.2022 | 14,6719 | 14,8037 | 14,4938 | 14,5713 |
| 20.01.2022 | 14,5633 | 14,7788 | 14,5195 | 14,7665 |
| 23.01.2022 | 14,77 | 14,836 | 14,6086 | 14,7704 |
| 24.01.2022 | 14,7573 | 14,7858 | 14,6297 | 14,6801 |
| 25.01.2022 | 14,6822 | 14,8358 | 14,6415 | 14,7135 |
| 26.01.2022 | 14,7138 | 14,7532 | 14,5889 | 14,6596 |
| 27.01.2022 | 14,6581 | 14,6813 | 14,4915 | 14,5243 |
| 30.01.2022 | 14,4891 | 14,5815 | 14,283 | 14,3716 |
| 31.01.2022 | 14,3725 | 14,6012 | 14,3083 | 14,5158 |
| 01.02.2022 | 14,5175 | 14,7702 | 14,4881 | 14,659 |
| 02.02.2022 | 14,6588 | 14,802 | 14,6171 | 14,7263 |
| 03.02.2022 | 14,7245 | 14,7775 | 14,6303 | 14,657 |
| 06.02.2022 | 14,6515 | 14,7449 | 14,6227 | 14,7187 |
| 07.02.2022 | 14,7176 | 14,7885 | 14,6447 | 14,6613 |
| 08.02.2022 | 14,6646 | 14,7477 | 14,6203 | 14,6462 |
| 09.02.2022 | 14,6541 | 14,6888 | 14,5445 | 14,5799 |
| 10.02.2022 | 14,566 | 14,6284 | 14,4865 | 14,6011 |
| 13.02.2022 | 14,6045 | 14,7182 | 14,57 | 14,6799 |
| 14.02.2022 | 14,6854 | 14,7934 | 14,6751 | 14,6904 |
| 15.02.2022 | 14,6873 | 14,803 | 14,6657 | 14,7545 |
| 16.02.2022 | 14,754 | 14,8172 | 14,7167 | 14,7598 |
| 17.02.2022 | 14,7597 | 14,8543 | 14,6687 | 14,8129 |
| 20.02.2022 | 14,8019 | 14,945 | 14,7603 | 14,91 |
| 21.02.2022 | 14,911 | 15,1406 | 14,8814 | 14,9759 |
| 22.02.2022 | 14,9742 | 15,1223 | 14,8842 | 15,0492 |
| 23.02.2022 | 15,0489 | 15,8633 | 14,9912 | 15,1575 |
| 24.02.2022 | 15,1666 | 15,3055 | 14,8294 | 14,9069 |
| 27.02.2022 | 14,9029 | 15,2329 | 14,8556 | 15,097 |
| 28.02.2022 | 15,0921 | 15,2298 | 15,0042 | 15,1336 |
| 01.03.2022 | 15,1315 | 15,3569 | 15,0447 | 15,3022 |
| 02.03.2022 | 15,3119 | 15,3935 | 15,1626 | 15,3617 |
| 03.03.2022 | 15,3676 | 15,6149 | 15,3326 | 15,5026 |
| 06.03.2022 | 15,4924 | 15,6525 | 15,4661 | 15,5267 |
| 07.03.2022 | 15,5268 | 15,6999 | 15,5029 | 15,5483 |
| 08.03.2022 | 15,5602 | 15,8665 | 15,5347 | 15,8103 |
| 09.03.2022 | 15,8132 | 16,0899 | 15,7442 | 15,9623 |
| 10.03.2022 | 15,9418 | 16,1119 | 15,7087 | 15,7935 |
| 13.03.2022 | 15,807 | 15,9322 | 15,5428 | 15,7459 |
| 14.03.2022 | 15,7462 | 15,8081 | 15,3846 | 15,6203 |
| 15.03.2022 | 15,5977 | 15,7084 | 15,491 | 15,5544 |
| 16.03.2022 | 15,5519 | 15,7897 | 15,4592 | 15,6721 |
| 17.03.2022 | 15,6895 | 15,9129 | 15,6423 | 15,8738 |
| 20.03.2022 | 15,8661 | 15,9752 | 15,8432 | 15,8726 |
| 21.03.2022 | 15,8718 | 15,9323 | 15,7893 | 15,8822 |
| 22.03.2022 | 15,8802 | 15,9699 | 15,8186 | 15,9356 |
| 23.03.2022 | 15,9426 | 15,9786 | 15,8704 | 15,9367 |
| 24.03.2022 | 15,9286 | 16,0284 | 15,9149 | 15,9362 |
| 27.03.2022 | 15,9332 | 15,952 | 15,8232 | 15,8547 |
| 28.03.2022 | 15,8579 | 15,9038 | 15,5821 | 15,6452 |
| 29.03.2022 | 15,6667 | 15,8904 | 15,6159 | 15,8724 |
| 30.03.2022 | 15,8747 | 15,9622 | 15,6871 | 15,9004 |
| 31.03.2022 | 15,9025 | 15,9245 | 15,8307 | 15,8639 |
| 03.04.2022 | 15,8628 | 15,909 | 15,8348 | 15,8457 |
| 04.04.2022 | 15,8559 | 15,9396 | 15,8198 | 15,8198 |
| 05.04.2022 | 15,8236 | 15,8543 | 15,7509 | 15,7578 |
| 06.04.2022 | 15,7647 | 15,8272 | 15,7519 | 15,7725 |
| 07.04.2022 | 15,7827 | 15,8257 | 15,7418 | 15,7781 |
| 10.04.2022 | 15,7979 | 15,8279 | 15,6808 | 15,7471 |
| 11.04.2022 | 15,7534 | 15,7977 | 15,6297 | 15,6487 |
| 12.04.2022 | 15,647 | 15,6611 | 15,6005 | 15,6189 |
| 13.04.2022 | 15,6249 | 15,6622 | 15,4856 | 15,4974 |
| 14.04.2022 | 15,4988 | 15,5503 | 15,4709 | 15,5143 |
| 17.04.2022 | 15,4987 | 15,5471 | 15,4794 | 15,4934 |
| 18.04.2022 | 15,5005 | 15,5396 | 15,3758 | 15,3758 |
| 19.04.2022 | 15,3905 | 15,5143 | 15,3602 | 15,4679 |
| 20.04.2022 | 15,4746 | 15,5196 | 15,3967 | 15,4201 |
| 21.04.2022 | 15,4221 | 15,4563 | 15,369 | 15,4011 |
| 24.04.2022 | 15,3983 | 15,471 | 15,3654 | 15,3938 |
| 25.04.2022 | 15,4031 | 15,4773 | 15,3589 | 15,3706 |
| 26.04.2022 | 15,382 | 15,4002 | 15,247 | 15,2798 |
| 27.04.2022 | 15,2694 | 15,3046 | 15,1385 | 15,2149 |
| 28.04.2022 | 15,2109 | 15,3595 | 15,2026 | 15,2476 |
| 01.05.2022 | 15,2797 | 15,3331 | 15,2054 | 15,2054 |
| 02.05.2022 | 15,2031 | 15,2929 | 15,1175 | 15,1175 |
| 03.05.2022 | 15,1375 | 15,1616 | 15,0064 | 15,1616 |
| 04.05.2022 | 15,1541 | 15,234 | 15,0252 | 15,0854 |
| 05.05.2022 | 15,0973 | 15,2133 | 15,0342 | 15,1159 |
| 08.05.2022 | 15,162 | 15,2419 | 15,0498 | 15,1784 |
| 09.05.2022 | 15,1843 | 15,5558 | 15,1713 | 15,3099 |
| 10.05.2022 | 15,3161 | 15,5106 | 15,2996 | 15,3861 |
| 11.05.2022 | 15,3897 | 15,4759 | 15,2944 | 15,3069 |
| 12.05.2022 | 15,3304 | 15,4959 | 15,3166 | 15,4508 |
| 15.05.2022 | 15,4559 | 15,5989 | 15,4191 | 15,5113 |
| 16.05.2022 | 15,516 | 16,0136 | 15,5034 | 16,0006 |
| 17.05.2022 | 16,0046 | 16,1846 | 15,8547 | 16,128 |
| 18.05.2022 | 16,131 | 16,4226 | 16,1055 | 16,298 |
| 19.05.2022 | 16,2816 | 16,4621 | 16,2685 | 16,2983 |
| 22.05.2022 | 16,3263 | 16,5064 | 16,2621 | 16,4986 |
| 23.05.2022 | 16,4842 | 16,8183 | 16,4725 | 16,7352 |
| 24.05.2022 | 16,756 | 17,0978 | 16,7026 | 17,0102 |
| 25.05.2022 | 16,986 | 17,1402 | 16,9324 | 17,0563 |
| 26.05.2022 | 17,0253 | 17,1729 | 16,8877 | 16,9116 |
| 29.05.2022 | 17,0522 | 17,1384 | 16,9631 | 17,1125 |
| 30.05.2022 | 17,1029 | 17,153 | 17,0316 | 17,0857 |
| 31.05.2022 | 17,0986 | 17,1562 | 16,99 | 17,022 |
| 01.06.2022 | 17,0186 | 17,2072 | 17,0095 | 17,1809 |
| 02.06.2022 | 17,1782 | 17,2613 | 16,9861 | 17,0614 |
| 05.06.2022 | 17,134 | 17,2683 | 16,6059 | 17,0725 |
| 06.06.2022 | 17,0719 | 17,2464 | 17,0654 | 17,2262 |
| 07.06.2022 | 17,2233 | 17,6117 | 17,2184 | 17,511 |
| 08.06.2022 | 17,5136 | 17,7263 | 17,1296 | 17,4652 |
| 09.06.2022 | 17,4581 | 17,6493 | 17,1461 | 17,3311 |
| 12.06.2022 | 17,3156 | 17,4772 | 17,2069 | 17,3023 |
| 13.06.2022 | 17,3032 | 17,4766 | 17,2032 | 17,2388 |
| 14.06.2022 | 17,2385 | 17,379 | 17,1662 | 17,3374 |
| 15.06.2022 | 17,3185 | 17,9545 | 17,2947 | 17,899 |
| 16.06.2022 | 17,8952 | 17,9798 | 17,7965 | 17,8518 |
| 19.06.2022 | 17,838 | 18,0101 | 17,7916 | 17,909 |
| 20.06.2022 | 17,9048 | 18,0162 | 17,8603 | 17,9465 |
| 21.06.2022 | 17,9467 | 18,1264 | 17,6662 | 18,037 |
| 22.06.2022 | 18,0352 | 18,1507 | 17,9424 | 18,0472 |
| 23.06.2022 | 18,054 | 18,2367 | 17,2046 | 17,6186 |
| 26.06.2022 | 17,5919 | 17,5919 | 16,7954 | 17,2821 |
| 27.06.2022 | 17,309 | 17,4524 | 17,2633 | 17,4122 |
| 28.06.2022 | 17,4275 | 17,5644 | 17,3002 | 17,425 |
| 29.06.2022 | 17,4251 | 17,5518 | 17,2348 | 17,4832 |
| 30.06.2022 | 17,4767 | 17,5062 | 17,3662 | 17,4624 |
| 03.07.2022 | 17,4465 | 17,5509 | 17,4234 | 17,5028 |
| 04.07.2022 | 17,4948 | 17,665 | 17,4363 | 17,5085 |
| 05.07.2022 | 17,5551 | 17,8079 | 17,5047 | 17,7316 |
| 06.07.2022 | 17,728 | 17,8355 | 17,6811 | 17,7308 |
| 07.07.2022 | 17,7297 | 17,7853 | 17,639 | 17,6872 |
| 10.07.2022 | 17,6912 | 17,7609 | 17,6098 | 17,6537 |
| 11.07.2022 | 17,6666 | 17,7068 | 17,5221 | 17,6306 |
| 12.07.2022 | 17,6238 | 17,872 | 17,5422 | 17,7967 |
| 13.07.2022 | 17,7991 | 17,8256 | 17,6845 | 17,7213 |
| 14.07.2022 | 17,7211 | 17,8525 | 17,6348 | 17,8269 |
| 17.07.2022 | 17,6947 | 17,9873 | 17,6848 | 17,8533 |
| 18.07.2022 | 17,8319 | 18,2035 | 17,8181 | 18,1252 |
| 19.07.2022 | 18,1375 | 18,1716 | 18,0559 | 18,1224 |
| 20.07.2022 | 18,1193 | 18,36 | 18,0759 | 18,323 |
| 21.07.2022 | 18,3187 | 18,4971 | 18,2017 | 18,4421 |
| 24.07.2022 | 18,4428 | 18,5496 | 18,348 | 18,4273 |
| 25.07.2022 | 18,4303 | 18,574 | 18,3683 | 18,5442 |
| 26.07.2022 | 18,5541 | 18,6782 | 18,5218 | 18,627 |
| 27.07.2022 | 18,635 | 18,7964 | 18,5912 | 18,7743 |
| 28.07.2022 | 18,7711 | 18,8837 | 18,6629 | 18,8239 |
| 31.07.2022 | 18,8113 | 18,9297 | 18,7665 | 18,8566 |
| 01.08.2022 | 18,8357 | 18,9221 | 18,7292 | 18,7439 |
| 02.08.2022 | 18,7397 | 18,8047 | 18,6156 | 18,6743 |
| 03.08.2022 | 18,6614 | 18,798 | 18,6354 | 18,7505 |
| 04.08.2022 | 18,7599 | 18,8286 | 18,5871 | 18,6254 |
| 07.08.2022 | 18,6196 | 18,8693 | 18,571 | 18,7882 |
| 08.08.2022 | 18,7892 | 18,8779 | 18,5271 | 18,7642 |
| 09.08.2022 | 18,757 | 19,0649 | 18,7213 | 18,9522 |
| 10.08.2022 | 18,9578 | 19,1607 | 18,8727 | 19,0597 |
| 11.08.2022 | 19,051 | 19,1 | 18,9691 | 19,0482 |
| 14.08.2022 | 19,0524 | 19,0792 | 18,952 | 18,9732 |
| 15.08.2022 | 18,9959 | 19,0007 | 18,8321 | 18,8656 |
| 16.08.2022 | 18,8647 | 18,9362 | 18,82 | 18,8585 |
| 17.08.2022 | 18,8542 | 19,0467 | 18,8063 | 18,8887 |
| 18.08.2022 | 18,8844 | 18,9541 | 18,8146 | 18,8528 |
| 21.08.2022 | 18,8366 | 18,9292 | 18,6948 | 18,7159 |
| 22.08.2022 | 18,7474 | 18,8515 | 18,6921 | 18,77 |
| 23.08.2022 | 18,7883 | 18,8849 | 18,7414 | 18,7637 |
| 24.08.2022 | 18,7667 | 18,9011 | 18,7556 | 18,8561 |
| 25.08.2022 | 18,85 | 18,9827 | 18,7853 | 18,7993 |
| 28.08.2022 | 18,7921 | 18,8634 | 18,7265 | 18,788 |
| 29.08.2022 | 18,7798 | 18,8249 | 18,5913 | 18,6641 |
| 30.08.2022 | 18,6718 | 18,7044 | 18,5348 | 18,5986 |
| 31.08.2022 | 18,6095 | 18,6744 | 18,4634 | 18,5373 |
| 01.09.2022 | 18,536 | 18,6306 | 18,4838 | 18,5554 |
| 04.09.2022 | 18,5297 | 18,6047 | 18,5087 | 18,5903 |
| 05.09.2022 | 18,5934 | 18,6586 | 18,4875 | 18,5131 |
| 06.09.2022 | 18,5234 | 18,6727 | 18,4617 | 18,6554 |
| 07.09.2022 | 18,658 | 18,7986 | 18,6336 | 18,7868 |
| 08.09.2022 | 18,7761 | 19,1048 | 18,7738 | 18,9935 |
| 11.09.2022 | 19,0015 | 19,1725 | 18,9597 | 19,1083 |
| 12.09.2022 | 19,1153 | 19,2424 | 18,9485 | 18,9747 |
| 13.09.2022 | 18,9776 | 19,0356 | 18,9274 | 18,9508 |
| 14.09.2022 | 18,9412 | 19,1106 | 18,9253 | 18,9898 |
| 15.09.2022 | 18,9908 | 19,0307 | 18,8911 | 18,9188 |
| 18.09.2022 | 18,9432 | 18,976 | 18,8614 | 18,9692 |
| 19.09.2022 | 18,9621 | 19,0208 | 18,9107 | 18,9861 |
| 20.09.2022 | 18,9883 | 19,052 | 18,8983 | 18,9593 |
| 21.09.2022 | 18,9655 | 19,0831 | 18,6627 | 18,7561 |
| 22.09.2022 | 18,7725 | 18,8682 | 18,7074 | 18,752 |
| 25.09.2022 | 18,7519 | 18,8244 | 18,5137 | 18,5991 |
| 26.09.2022 | 18,5989 | 18,8976 | 18,5539 | 18,5891 |
| 27.09.2022 | 18,6029 | 19,0062 | 18,532 | 18,9643 |
| 28.09.2022 | 18,9697 | 18,9836 | 18,7998 | 18,9653 |
| 29.09.2022 | 18,9707 | 19,0407 | 18,6978 | 18,7454 |
| 02.10.2022 | 18,7615 | 18,8684 | 18,6363 | 18,6885 |
| 03.10.2022 | 18,6951 | 18,9946 | 18,5538 | 18,9624 |
| 04.10.2022 | 18,9619 | 19,0189 | 18,7921 | 18,942 |
| 05.10.2022 | 18,9369 | 18,9953 | 18,7394 | 18,7537 |
| 06.10.2022 | 18,7571 | 18,9201 | 18,655 | 18,7143 |
| 09.10.2022 | 18,6875 | 18,7738 | 18,5596 | 18,581 |
| 10.10.2022 | 18,5773 | 18,743 | 18,5435 | 18,6468 |
| 11.10.2022 | 18,6414 | 18,7173 | 18,5505 | 18,6087 |
| 12.10.2022 | 18,603 | 18,6613 | 18,453 | 18,5061 |
| 13.10.2022 | 18,5283 | 18,6506 | 18,4413 | 18,4748 |
| 16.10.2022 | 18,4794 | 18,69 | 18,4326 | 18,6575 |
| 17.10.2022 | 18,6372 | 18,7413 | 18,6062 | 18,692 |
| 18.10.2022 | 18,693 | 18,8075 | 18,4639 | 18,4999 |
| 19.10.2022 | 18,508 | 18,6121 | 18,4421 | 18,529 |
| 20.10.2022 | 18,5438 | 18,6674 | 18,331 | 18,6224 |
| 23.10.2022 | 18,6456 | 18,7076 | 18,4708 | 18,5927 |
| 24.10.2022 | 18,5653 | 18,7139 | 18,5113 | 18,7054 |
| 25.10.2022 | 18,6986 | 18,8812 | 18,6305 | 18,8567 |
| 26.10.2022 | 18,8684 | 18,924 | 18,7283 | 18,7679 |
| 27.10.2022 | 18,7649 | 18,8533 | 18,6227 | 18,6549 |
| 30.10.2022 | 18,6728 | 18,7127 | 18,341 | 18,57 |
| 31.10.2022 | 18,588 | 18,7802 | 18,3758 | 18,5818 |
| 01.11.2022 | 18,5875 | 18,7768 | 18,5394 | 18,5614 |
| 02.11.2022 | 18,5638 | 18,6248 | 18,3495 | 18,3681 |
| 03.11.2022 | 18,3706 | 18,7249 | 18,3425 | 18,6749 |
| 06.11.2022 | 18,6189 | 18,8374 | 18,553 | 18,6916 |
| 07.11.2022 | 18,7044 | 18,9047 | 18,6055 | 18,7948 |
| 08.11.2022 | 18,7956 | 18,978 | 18,7634 | 18,8639 |
| 09.11.2022 | 18,8613 | 19,1886 | 18,7558 | 19,1556 |
| 10.11.2022 | 19,1559 | 19,738 | 19,1148 | 19,7095 |
| 13.11.2022 | 19,7077 | 19,7942 | 19,5714 | 19,7271 |
| 14.11.2022 | 19,7295 | 19,8873 | 19,6362 | 19,705 |
| 15.11.2022 | 19,7021 | 19,8314 | 19,6488 | 19,6773 |
| 16.11.2022 | 19,6859 | 19,7376 | 19,4781 | 19,5368 |
| 17.11.2022 | 19,5369 | 19,6032 | 19,4641 | 19,51 |
| 20.11.2022 | 19,5131 | 19,5425 | 19,399 | 19,4194 |
| 21.11.2022 | 19,4176 | 19,5773 | 19,382 | 19,5482 |
| 22.11.2022 | 19,5472 | 19,7814 | 19,5129 | 19,7659 |
| 23.11.2022 | 19,7668 | 19,8355 | 19,71 | 19,7511 |
| 24.11.2022 | 19,751 | 19,7673 | 19,6136 | 19,7186 |
| 27.11.2022 | 19,6705 | 19,8083 | 19,6011 | 19,6156 |
| 28.11.2022 | 19,6116 | 19,7113 | 19,5266 | 19,5313 |
| 29.11.2022 | 19,5348 | 19,7512 | 19,5037 | 19,6903 |
| 30.11.2022 | 19,6913 | 19,8962 | 19,6534 | 19,8828 |
| 01.12.2022 | 19,8903 | 20,0339 | 19,7434 | 19,8623 |
| 04.12.2022 | 19,863 | 19,9749 | 19,7518 | 19,7569 |
| 05.12.2022 | 19,7554 | 19,8688 | 19,7076 | 19,7872 |
| 06.12.2022 | 19,7896 | 19,9057 | 19,7369 | 19,8157 |
| 07.12.2022 | 19,8152 | 19,9508 | 19,7666 | 19,9114 |
| 08.12.2022 | 19,9132 | 20,0189 | 19,8745 | 19,9358 |
| 11.12.2022 | 19,9267 | 20,0184 | 19,8227 | 19,9045 |
| 12.12.2022 | 19,9076 | 20,1863 | 19,8282 | 20,0635 |
| 13.12.2022 | 20,062 | 20,2107 | 19,9715 | 20,1677 |
| 14.12.2022 | 20,1653 | 20,1961 | 19,9757 | 20,075 |
| 15.12.2022 | 20,073 | 20,1514 | 19,9607 | 19,9733 |
| 18.12.2022 | 19,9744 | 20,091 | 19,9231 | 20,0594 |
| 19.12.2022 | 20,0587 | 20,1878 | 20,0268 | 20,125 |
| 20.12.2022 | 20,1208 | 20,2065 | 20,0749 | 20,1365 |
| 21.12.2022 | 20,1423 | 20,2404 | 20,0151 | 20,0369 |
| 22.12.2022 | 20,042 | 20,1246 | 19,9714 | 20,0165 |
| 25.12.2022 | 19,9852 | 20,138 | 19,9379 | 20,0258 |
| 26.12.2022 | 20,032 | 20,2734 | 19,9578 | 20,0902 |
| 27.12.2022 | 20,1008 | 20,2471 | 20,021 | 20,1361 |
| 28.12.2022 | 20,1393 | 20,3231 | 20,1132 | 20,2691 |
| 29.12.2022 | 20,2754 | 20,3433 | 20,1941 | 20,2233 |