CHFTRY
CHFTRY
17:10:03
57.5065 ₺
-0.2254 (%-0.39)
Önceki Kapanış: 57.7319·
Volatilite: 0.6200
Düşük₺57.3955
Yüksek₺57.752
Piyasa Verileri
Spot Piyasa
A:57.4926
S:57.5205
Önceki haftaya göre (WoW)
-0.95%
Önceki aya göre (MoM)
-2.00%
Yılbaşından bugüne (YTD)
+6.13%
Önceki yıla göre (YoY)
+19.14%
CHFTRY: İsviçre Frangı / Türk Lirası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 26,547
KAPANIŞ 26,6015
En Düşük
DÜŞÜK 19,8785
En Yüksek
YÜKSEK 35,423
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 20,2131 | 20,3497 | 20,147 | 20,2391 |
| 02.01.2023 | 20,2368 | 20,2877 | 19,9346 | 20,0002 |
| 03.01.2023 | 20,0029 | 20,2557 | 19,9573 | 20,1502 |
| 04.01.2023 | 20,1508 | 20,2617 | 20,0157 | 20,036 |
| 05.01.2023 | 20,0354 | 20,2472 | 19,9441 | 20,167 |
| 08.01.2023 | 20,1971 | 20,5189 | 20,113 | 20,3775 |
| 09.01.2023 | 20,3736 | 20,42 | 20,2363 | 20,3436 |
| 10.01.2023 | 20,3469 | 20,4718 | 20,1244 | 20,1617 |
| 11.01.2023 | 20,1616 | 20,2654 | 20,0426 | 20,2395 |
| 12.01.2023 | 20,2404 | 20,3123 | 20,1544 | 20,2903 |
| 15.01.2023 | 20,2452 | 20,4137 | 20,2287 | 20,2817 |
| 16.01.2023 | 20,2806 | 20,4521 | 20,168 | 20,3529 |
| 17.01.2023 | 20,3539 | 20,6851 | 20,2822 | 20,5063 |
| 18.01.2023 | 20,5072 | 20,5474 | 20,442 | 20,5173 |
| 19.01.2023 | 20,5202 | 20,583 | 20,3615 | 20,4321 |
| 22.01.2023 | 20,4384 | 20,5401 | 20,3503 | 20,3933 |
| 23.01.2023 | 20,3951 | 20,4623 | 20,2661 | 20,3673 |
| 24.01.2023 | 20,3682 | 20,507 | 20,3447 | 20,4702 |
| 25.01.2023 | 20,4662 | 20,5367 | 20,3853 | 20,433 |
| 26.01.2023 | 20,4375 | 20,4697 | 20,3566 | 20,4139 |
| 29.01.2023 | 20,382 | 20,4874 | 20,2892 | 20,3121 |
| 30.01.2023 | 20,3037 | 20,6064 | 20,2507 | 20,5421 |
| 31.01.2023 | 20,5496 | 20,7391 | 20,4771 | 20,6948 |
| 01.02.2023 | 20,6947 | 20,7809 | 20,5595 | 20,5815 |
| 02.02.2023 | 20,5896 | 20,6387 | 20,3037 | 20,3171 |
| 05.02.2023 | 20,3045 | 20,4072 | 20,2566 | 20,2876 |
| 06.02.2023 | 20,2844 | 20,4806 | 20,2589 | 20,4217 |
| 07.02.2023 | 20,417 | 20,5203 | 20,3883 | 20,4462 |
| 08.02.2023 | 20,4478 | 20,5574 | 20,3937 | 20,4064 |
| 09.02.2023 | 20,4017 | 20,4767 | 20,3468 | 20,3855 |
| 12.02.2023 | 20,3622 | 20,5072 | 20,3266 | 20,4943 |
| 13.02.2023 | 20,4904 | 20,6241 | 20,3873 | 20,4371 |
| 14.02.2023 | 20,4318 | 20,6975 | 20,3501 | 20,4032 |
| 15.02.2023 | 20,4064 | 20,4603 | 20,3287 | 20,358 |
| 16.02.2023 | 20,3692 | 20,422 | 20,2141 | 20,4014 |
| 19.02.2023 | 20,385 | 20,4641 | 20,351 | 20,4315 |
| 20.02.2023 | 20,431 | 20,5766 | 20,3228 | 20,3384 |
| 21.02.2023 | 20,3373 | 20,4012 | 20,2487 | 20,259 |
| 22.02.2023 | 20,2573 | 20,3252 | 20,1844 | 20,2205 |
| 23.02.2023 | 20,2232 | 20,2508 | 20,0577 | 20,0603 |
| 26.02.2023 | 20,0642 | 20,2109 | 19,9881 | 20,1779 |
| 27.02.2023 | 20,1816 | 20,2177 | 20,0473 | 20,0486 |
| 28.02.2023 | 20,0509 | 20,1991 | 20,0157 | 20,0887 |
| 01.03.2023 | 20,0909 | 20,1193 | 20,0092 | 20,0577 |
| 02.03.2023 | 20,0571 | 20,1901 | 19,8785 | 20,1782 |
| 05.03.2023 | 20,1803 | 20,3148 | 20,0666 | 20,275 |
| 06.03.2023 | 20,2716 | 20,3698 | 20,0722 | 20,0854 |
| 07.03.2023 | 20,0847 | 20,1697 | 20,043 | 20,1226 |
| 08.03.2023 | 20,1238 | 20,2984 | 20,0119 | 20,2902 |
| 09.03.2023 | 20,2911 | 20,6649 | 20,0946 | 20,5849 |
| 12.03.2023 | 20,5973 | 20,9232 | 20,5583 | 20,8007 |
| 13.03.2023 | 20,8027 | 20,8824 | 20,6579 | 20,7521 |
| 14.03.2023 | 20,7546 | 21,16 | 20,3338 | 20,3511 |
| 15.03.2023 | 20,3499 | 20,6719 | 20,2093 | 20,4362 |
| 16.03.2023 | 20,4291 | 20,5686 | 20,4088 | 20,5327 |
| 19.03.2023 | 20,5146 | 20,5788 | 20,4209 | 20,443 |
| 20.03.2023 | 20,4616 | 20,6592 | 20,4107 | 20,6224 |
| 21.03.2023 | 20,6234 | 20,9411 | 20,5233 | 20,754 |
| 22.03.2023 | 20,7536 | 20,965 | 20,7297 | 20,7603 |
| 23.03.2023 | 20,7628 | 21,0269 | 20,6818 | 20,7181 |
| 26.03.2023 | 20,7251 | 20,9337 | 20,6432 | 20,8487 |
| 27.03.2023 | 20,8508 | 21,0071 | 20,7182 | 20,7892 |
| 28.03.2023 | 20,7819 | 20,9731 | 20,7297 | 20,832 |
| 29.03.2023 | 20,8284 | 21,0043 | 20,803 | 20,9827 |
| 30.03.2023 | 20,9941 | 21,0519 | 20,9017 | 20,9425 |
| 02.04.2023 | 20,9586 | 21,0624 | 20,8727 | 21,0182 |
| 03.04.2023 | 21,0237 | 21,237 | 20,9944 | 21,2073 |
| 04.04.2023 | 21,217 | 21,3703 | 21,1977 | 21,2174 |
| 05.04.2023 | 21,2158 | 21,4151 | 21,1896 | 21,2776 |
| 06.04.2023 | 21,2597 | 21,3207 | 21,1998 | 21,2535 |
| 09.04.2023 | 21,262 | 21,3156 | 21,135 | 21,1719 |
| 10.04.2023 | 21,1876 | 21,382 | 21,1664 | 21,3538 |
| 11.04.2023 | 21,3488 | 21,5978 | 21,3361 | 21,5476 |
| 12.04.2023 | 21,542 | 22,0712 | 21,5228 | 21,7266 |
| 13.04.2023 | 21,7186 | 21,8449 | 21,6117 | 21,6478 |
| 16.04.2023 | 21,6746 | 21,9048 | 21,5439 | 21,5778 |
| 17.04.2023 | 21,5851 | 21,9486 | 21,5558 | 21,648 |
| 18.04.2023 | 21,6291 | 21,8357 | 21,5445 | 21,61 |
| 19.04.2023 | 21,6103 | 21,7534 | 21,5807 | 21,73 |
| 20.04.2023 | 21,736 | 21,7827 | 21,6644 | 21,7547 |
| 23.04.2023 | 21,7437 | 21,8689 | 21,7181 | 21,8568 |
| 24.04.2023 | 21,8614 | 21,9212 | 21,7494 | 21,7783 |
| 25.04.2023 | 21,7821 | 21,9404 | 21,7594 | 21,7882 |
| 26.04.2023 | 21,7781 | 21,8529 | 21,6476 | 21,7189 |
| 27.04.2023 | 21,7307 | 21,8624 | 21,6746 | 21,7457 |
| 30.04.2023 | 21,7644 | 21,8231 | 21,6877 | 21,7038 |
| 01.05.2023 | 21,7116 | 21,8119 | 21,6424 | 21,7868 |
| 02.05.2023 | 21,7957 | 22,0436 | 21,7811 | 22,0241 |
| 03.05.2023 | 22,0243 | 22,0849 | 21,9144 | 21,9989 |
| 04.05.2023 | 21,9765 | 22,0662 | 21,7335 | 21,9195 |
| 07.05.2023 | 21,9007 | 22,1542 | 21,84 | 21,9238 |
| 08.05.2023 | 21,9245 | 21,9494 | 21,8177 | 21,9123 |
| 09.05.2023 | 21,9133 | 22,0348 | 21,8872 | 21,9643 |
| 10.05.2023 | 21,9645 | 22,0971 | 21,8199 | 21,8591 |
| 11.05.2023 | 21,8678 | 22,0767 | 21,7066 | 21,7936 |
| 14.05.2023 | 21,8118 | 22,0002 | 21,5993 | 21,9503 |
| 15.05.2023 | 21,9405 | 22,2056 | 21,9389 | 22,0041 |
| 16.05.2023 | 21,9975 | 22,1288 | 21,89 | 21,9913 |
| 17.05.2023 | 21,9878 | 22,0268 | 21,8324 | 21,8638 |
| 18.05.2023 | 21,8473 | 22,073 | 21,7105 | 22,0274 |
| 21.05.2023 | 22,0079 | 22,4721 | 21,9833 | 22,0814 |
| 22.05.2023 | 22,0947 | 22,421 | 21,9704 | 22,0301 |
| 23.05.2023 | 22,0245 | 22,0766 | 21,9381 | 21,9787 |
| 24.05.2023 | 21,9768 | 22,0509 | 21,9461 | 21,993 |
| 25.05.2023 | 22,0065 | 22,4898 | 21,9882 | 22,0707 |
| 28.05.2023 | 22,0678 | 22,2716 | 22,0101 | 22,221 |
| 29.05.2023 | 22,2301 | 22,6332 | 21,954 | 22,6234 |
| 30.05.2023 | 22,6358 | 23,1762 | 22,5747 | 22,8301 |
| 31.05.2023 | 22,8038 | 23,0903 | 22,7581 | 22,9741 |
| 01.06.2023 | 22,9671 | 23,3306 | 22,9365 | 23,061 |
| 04.06.2023 | 23,0712 | 23,4775 | 23,0712 | 23,4599 |
| 05.06.2023 | 23,4611 | 23,9866 | 23,426 | 23,7658 |
| 06.06.2023 | 23,7656 | 25,6836 | 23,7524 | 25,5525 |
| 07.06.2023 | 25,5651 | 25,9797 | 25,5353 | 25,7254 |
| 08.06.2023 | 25,7255 | 26,2575 | 25,6912 | 25,8996 |
| 11.06.2023 | 25,901 | 26,2962 | 25,901 | 25,9824 |
| 12.06.2023 | 25,9924 | 26,2247 | 25,6082 | 26,111 |
| 13.06.2023 | 26,1076 | 26,3004 | 26,0283 | 26,1503 |
| 14.06.2023 | 26,1549 | 26,5815 | 26,0254 | 26,5183 |
| 15.06.2023 | 26,5196 | 26,5948 | 26,2966 | 26,424 |
| 18.06.2023 | 26,4232 | 26,5001 | 26,2282 | 26,3172 |
| 19.06.2023 | 26,3459 | 26,3876 | 26,172 | 26,2379 |
| 20.06.2023 | 26,245 | 26,4073 | 26,1501 | 26,3916 |
| 21.06.2023 | 26,3903 | 27,8183 | 26,2508 | 27,801 |
| 22.06.2023 | 27,8028 | 28,9223 | 27,7152 | 28,1338 |
| 25.06.2023 | 28,1625 | 29,114 | 28,1625 | 28,9219 |
| 26.06.2023 | 28,9267 | 29,2587 | 28,5205 | 29,0728 |
| 27.06.2023 | 29,0887 | 29,3725 | 28,97 | 29,0131 |
| 28.06.2023 | 29,0069 | 29,1244 | 28,8707 | 28,8965 |
| 29.06.2023 | 28,9108 | 29,1687 | 28,5796 | 28,9173 |
| 02.07.2023 | 28,8808 | 29,1852 | 28,5086 | 28,9267 |
| 03.07.2023 | 28,8987 | 29,1385 | 28,735 | 28,9843 |
| 04.07.2023 | 28,9424 | 29,1726 | 28,8766 | 28,9929 |
| 05.07.2023 | 29,0265 | 29,1774 | 28,8088 | 29,1267 |
| 06.07.2023 | 29,1388 | 29,3765 | 29,0274 | 29,2904 |
| 09.07.2023 | 29,2231 | 29,4838 | 29,0296 | 29,472 |
| 10.07.2023 | 29,472 | 29,6946 | 29,4101 | 29,6685 |
| 11.07.2023 | 29,6735 | 30,1914 | 29,6421 | 30,1187 |
| 12.07.2023 | 30,1288 | 30,4347 | 30,0819 | 30,3093 |
| 13.07.2023 | 30,2949 | 30,5822 | 30,2091 | 30,3148 |
| 16.07.2023 | 30,4002 | 30,6523 | 30,1175 | 30,5953 |
| 17.07.2023 | 30,6028 | 31,6777 | 30,5397 | 31,3902 |
| 18.07.2023 | 31,3512 | 31,7973 | 30,9543 | 31,1942 |
| 19.07.2023 | 31,2055 | 31,6238 | 30,8233 | 30,8704 |
| 20.07.2023 | 30,8626 | 31,2428 | 30,7414 | 31,1406 |
| 23.07.2023 | 31,168 | 31,205 | 30,9462 | 30,993 |
| 24.07.2023 | 30,9818 | 31,1745 | 30,8884 | 31,1622 |
| 25.07.2023 | 31,17 | 31,3552 | 31,0273 | 31,2607 |
| 26.07.2023 | 31,2409 | 31,5156 | 30,9421 | 30,9558 |
| 27.07.2023 | 30,9839 | 31,1146 | 30,8281 | 30,8584 |
| 30.07.2023 | 30,9531 | 31,0714 | 30,8171 | 30,8705 |
| 31.07.2023 | 30,8591 | 31,3033 | 30,7118 | 30,7562 |
| 01.08.2023 | 30,814 | 31,3346 | 30,626 | 30,6893 |
| 02.08.2023 | 30,6765 | 31,2173 | 30,657 | 30,8363 |
| 03.08.2023 | 30,8617 | 31,361 | 30,7258 | 30,8184 |
| 06.08.2023 | 30,9237 | 31,0541 | 30,7665 | 30,8883 |
| 07.08.2023 | 30,9108 | 31,1748 | 30,7641 | 30,8084 |
| 08.08.2023 | 30,8066 | 31,336 | 30,7071 | 30,7701 |
| 09.08.2023 | 30,7861 | 31,1108 | 30,1785 | 30,7957 |
| 10.08.2023 | 30,8145 | 31,2679 | 30,587 | 30,7702 |
| 13.08.2023 | 30,7667 | 31,0396 | 30,6072 | 30,7566 |
| 14.08.2023 | 30,7494 | 30,9406 | 30,7295 | 30,788 |
| 15.08.2023 | 30,8075 | 30,9836 | 30,7003 | 30,7324 |
| 16.08.2023 | 30,6933 | 30,9341 | 30,6874 | 30,8262 |
| 17.08.2023 | 30,8279 | 30,9926 | 30,6555 | 30,692 |
| 20.08.2023 | 30,7387 | 30,9318 | 30,6475 | 30,8924 |
| 21.08.2023 | 30,896 | 31,0291 | 30,8151 | 30,8738 |
| 22.08.2023 | 30,8818 | 31,0136 | 30,848 | 30,9673 |
| 23.08.2023 | 30,9566 | 31,0921 | 28,6192 | 29,1374 |
| 24.08.2023 | 29,146 | 30,0776 | 28,9135 | 30,017 |
| 27.08.2023 | 29,8433 | 30,122 | 29,7107 | 29,9372 |
| 28.08.2023 | 29,9694 | 30,3471 | 29,4055 | 30,2109 |
| 29.08.2023 | 30,2367 | 30,5589 | 30,0598 | 30,3748 |
| 30.08.2023 | 30,3882 | 30,4668 | 30,1249 | 30,2145 |
| 31.08.2023 | 30,2106 | 30,3744 | 30,1056 | 30,1179 |
| 03.09.2023 | 30,1398 | 30,324 | 29,9256 | 30,2505 |
| 04.09.2023 | 30,2633 | 30,2968 | 29,8714 | 30,0966 |
| 05.09.2023 | 30,1099 | 30,1873 | 29,6623 | 30,0915 |
| 06.09.2023 | 30,0894 | 30,3593 | 29,98 | 30,0412 |
| 07.09.2023 | 30,0422 | 30,1851 | 30,0081 | 30,0505 |
| 10.09.2023 | 30,0757 | 30,2046 | 29,7546 | 30,1581 |
| 11.09.2023 | 30,115 | 30,3775 | 29,6682 | 30,1075 |
| 12.09.2023 | 30,179 | 30,5768 | 30,0495 | 30,1413 |
| 13.09.2023 | 30,1299 | 30,6641 | 30,0167 | 30,055 |
| 14.09.2023 | 30,0888 | 30,3008 | 30,0147 | 30,0282 |
| 17.09.2023 | 30,0871 | 30,1767 | 29,7516 | 30,115 |
| 18.09.2023 | 30,1077 | 30,2115 | 29,9312 | 30,0838 |
| 19.09.2023 | 30,0822 | 30,2981 | 29,9742 | 30,0436 |
| 20.09.2023 | 30,041 | 30,1509 | 29,5761 | 29,9627 |
| 21.09.2023 | 29,9766 | 30,0339 | 29,9127 | 29,9496 |
| 24.09.2023 | 29,9766 | 30,4405 | 29,7823 | 29,8294 |
| 25.09.2023 | 29,8398 | 30,0666 | 29,7177 | 29,7485 |
| 26.09.2023 | 29,7287 | 30,1672 | 29,189 | 29,2021 |
| 27.09.2023 | 29,2069 | 29,9683 | 29,2069 | 29,9127 |
| 28.09.2023 | 29,9096 | 30,2139 | 29,8643 | 29,9148 |
| 01.10.2023 | 29,9197 | 30,2708 | 29,8421 | 29,8727 |
| 02.10.2023 | 29,8773 | 30,0516 | 29,7497 | 29,789 |
| 03.10.2023 | 29,8284 | 30,1478 | 29,7548 | 30,014 |
| 04.10.2023 | 30,0355 | 30,2144 | 29,8726 | 30,1979 |
| 05.10.2023 | 30,2062 | 30,4412 | 30,0692 | 30,3093 |
| 08.10.2023 | 30,3212 | 30,8911 | 30,0567 | 30,5247 |
| 09.10.2023 | 30,5176 | 30,8988 | 30,5086 | 30,6329 |
| 10.10.2023 | 30,6422 | 30,8176 | 30,5313 | 30,68 |
| 11.10.2023 | 30,6914 | 30,8762 | 30,489 | 30,5187 |
| 12.10.2023 | 30,5013 | 30,8858 | 30,464 | 30,771 |
| 15.10.2023 | 30,7859 | 30,997 | 30,4136 | 30,8985 |
| 16.10.2023 | 30,9259 | 31,0636 | 30,8672 | 31,041 |
| 17.10.2023 | 31,0331 | 31,4664 | 31,0004 | 31,112 |
| 18.10.2023 | 31,1433 | 31,7175 | 31,0384 | 31,3589 |
| 19.10.2023 | 31,4203 | 31,5459 | 31,1581 | 31,3231 |
| 22.10.2023 | 31,3733 | 31,5344 | 31,2919 | 31,5185 |
| 23.10.2023 | 31,4758 | 31,8674 | 31,3941 | 31,4344 |
| 24.10.2023 | 31,4512 | 31,6296 | 31,3168 | 31,3654 |
| 25.10.2023 | 31,3639 | 31,5989 | 31,2392 | 31,3315 |
| 26.10.2023 | 31,377 | 31,7506 | 31,0943 | 31,2062 |
| 29.10.2023 | 31,2461 | 31,3935 | 31,1395 | 31,286 |
| 30.10.2023 | 31,2982 | 31,6282 | 31,0568 | 31,0873 |
| 31.10.2023 | 31,0852 | 31,2264 | 31,0621 | 31,192 |
| 01.11.2023 | 31,2025 | 31,4385 | 31,127 | 31,2714 |
| 02.11.2023 | 31,277 | 31,6747 | 31,2272 | 31,5914 |
| 05.11.2023 | 31,5642 | 31,7517 | 31,5182 | 31,6333 |
| 06.11.2023 | 31,6335 | 31,852 | 31,5262 | 31,6366 |
| 07.11.2023 | 31,6364 | 31,7375 | 31,5341 | 31,6353 |
| 08.11.2023 | 31,6102 | 31,7356 | 31,4802 | 31,4965 |
| 09.11.2023 | 31,4981 | 31,8033 | 31,4622 | 31,6364 |
| 12.11.2023 | 31,6411 | 31,7517 | 31,5673 | 31,7057 |
| 13.11.2023 | 31,7047 | 32,2458 | 31,595 | 32,2263 |
| 14.11.2023 | 32,227 | 32,3688 | 31,995 | 32,2818 |
| 15.11.2023 | 32,2797 | 32,3705 | 32,1676 | 32,2258 |
| 16.11.2023 | 32,2289 | 32,5572 | 32,113 | 32,3764 |
| 19.11.2023 | 32,3502 | 32,5816 | 32,3209 | 32,4794 |
| 20.11.2023 | 32,4587 | 32,6462 | 32,4114 | 32,5649 |
| 21.11.2023 | 32,5538 | 32,6889 | 32,4925 | 32,6463 |
| 22.11.2023 | 32,6424 | 32,7242 | 32,3572 | 32,5968 |
| 23.11.2023 | 32,5991 | 32,768 | 32,5263 | 32,7273 |
| 26.11.2023 | 32,7119 | 32,8729 | 32,6586 | 32,8436 |
| 27.11.2023 | 32,8418 | 32,9863 | 32,7777 | 32,9116 |
| 28.11.2023 | 32,9097 | 33,1634 | 32,8741 | 33,0982 |
| 29.11.2023 | 33,1022 | 33,2188 | 32,8515 | 32,9702 |
| 30.11.2023 | 32,9754 | 33,2863 | 32,9158 | 33,2386 |
| 03.12.2023 | 33,2524 | 33,4063 | 33,0032 | 33,113 |
| 04.12.2023 | 33,1116 | 33,1895 | 32,9565 | 33,0047 |
| 05.12.2023 | 33,0191 | 33,1413 | 32,9262 | 33,0308 |
| 06.12.2023 | 33,0295 | 33,1433 | 32,9316 | 33,0284 |
| 07.12.2023 | 33,0286 | 33,1569 | 32,8454 | 32,9465 |
| 10.12.2023 | 32,8673 | 33,0621 | 32,7833 | 33,0198 |
| 11.12.2023 | 33,0215 | 33,2905 | 32,8786 | 33,123 |
| 12.12.2023 | 33,1236 | 33,3578 | 33,0572 | 33,247 |
| 13.12.2023 | 33,2507 | 33,5711 | 33,1841 | 33,4249 |
| 14.12.2023 | 33,4103 | 33,563 | 33,2701 | 33,3097 |
| 17.12.2023 | 33,2979 | 33,5291 | 33,1485 | 33,5023 |
| 18.12.2023 | 33,5011 | 33,8594 | 33,4232 | 33,8001 |
| 19.12.2023 | 33,8047 | 33,8539 | 33,5941 | 33,7234 |
| 20.12.2023 | 33,7259 | 34,0512 | 33,6831 | 34,046 |
| 21.12.2023 | 34,0447 | 34,3728 | 33,9639 | 34,1537 |
| 24.12.2023 | 34,1387 | 34,2419 | 33,7513 | 34,0581 |
| 25.12.2023 | 34,0561 | 34,3637 | 34,0541 | 34,303 |
| 26.12.2023 | 34,3285 | 34,9586 | 34,0899 | 34,8736 |
| 27.12.2023 | 34,8667 | 35,3314 | 34,7949 | 34,8649 |
| 28.12.2023 | 34,8774 | 35,423 | 34,8044 | 35,1577 |
| 31.12.2023 | 35,1493 | 35,1493 | 35,0367 | 35,0954 |