Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFTRY logosu
CHFTRY
CHFTRY
19:56:52
57.5021 ₺
-0.2298 (%-0.40)
Önceki Kapanış: 57.7319·
Volatilite: 0.6200
Düşük₺57.3955
Yüksek₺57.752
AL57.4864
SAT57.5178

Piyasa Verileri

Spot Piyasa
A:57.4864
S:57.5178
Önceki haftaya göre (WoW)
-0.96%
Önceki aya göre (MoM)
-2.01%
Yılbaşından bugüne (YTD)
+6.13%
Önceki yıla göre (YoY)
+19.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFTRY: İsviçre Frangı / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,3303
KAPANIŞ 37,3405

En Düşük

DÜŞÜK 34,0719

En Yüksek

YÜKSEK 41,2443
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202435,099535,23934,892634,9673
02.01.202434,967435,154434,806435,0271
03.01.202435,02535,129434,848334,9974
04.01.202434,996935,289334,7935,096
07.01.202435,101435,33535,001135,245
08.01.202435,24535,366435,066735,1104
09.01.202435,101135,22134,971535,193
10.01.202435,191235,32534,994435,1845
11.01.202435,185435,679134,955935,316
14.01.202435,28835,333734,924735,1421
15.01.202435,124735,332734,753334,944
16.01.202434,943635,00434,695134,8469
17.01.202434,853534,935434,651634,7017
18.01.202434,704134,79734,618234,7842
21.01.202434,794934,893134,731134,8233
22.01.202434,82335,415234,487234,7106
23.01.202434,69335,124934,397935,0205
24.01.202435,019935,100434,821934,8692
25.01.202434,871735,206634,750734,8359
28.01.202434,989635,257134,989635,2282
29.01.202435,230935,557335,025235,2265
30.01.202435,223835,487235,061135,1689
31.01.202435,17135,406335,03335,3633
01.02.202435,35835,604735,070135,1909
04.02.202435,184335,38435,038535,1024
05.02.202435,104235,375434,903835,1298
06.02.202435,123435,220634,949134,9882
07.02.202434,990735,07534,890235,0094
08.02.202435,004935,138234,800335,0748
11.02.202435,066735,177234,954935,0701
12.02.202435,073435,108634,071934,602
13.02.202434,606634,844534,56634,7068
14.02.202434,708835,158934,338134,9178
15.02.202434,900535,05134,384334,9967
18.02.202434,97835,0834,88234,9279
19.02.202434,956335,175334,897135,0738
20.02.202435,070735,438534,991435,2464
21.02.202435,244735,489135,119435,2062
22.02.202435,211235,405934,553935,2257
25.02.202435,237835,565435,219135,3373
26.02.202435,327335,613235,279435,4077
27.02.202435,408735,671435,295435,511
28.02.202435,507135,625135,292835,3219
29.02.202435,319935,541935,258835,5091
03.03.202435,45436,033235,453235,6814
04.03.202435,681935,885835,619735,7711
05.03.202435,775236,075535,721636,0112
06.03.202436,013736,288435,965136,2492
07.03.202436,236236,6136,194436,3654
10.03.202436,416936,578436,394836,4945
11.03.202436,491837,027436,44236,5448
12.03.202436,538537,289636,425336,4545
13.03.202436,456536,607236,297836,3602
14.03.202436,323637,050936,258936,3511
17.03.202436,355236,708736,321536,36
18.03.202436,40536,740836,337936,4329
19.03.202436,43436,542636,128136,513
20.03.202436,385236,679535,354135,693
21.03.202435,691335,845135,408135,6709
24.03.202435,61935,847135,469935,6978
25.03.202435,728735,786635,530935,5501
26.03.202435,592135,720435,522935,7031
27.03.202435,685335,93435,571635,8318
28.03.202435,85536,086235,64435,9284
31.03.202435,926436,050134,945835,5859
01.04.202435,655535,750535,190135,287
02.04.202435,291435,403535,092735,3929
03.04.202435,390935,48535,090635,3867
04.04.202435,388735,556635,206135,5141
07.04.202435,501235,630435,301735,357
08.04.202435,337135,764835,320735,6526
09.04.202435,679135,766435,276835,3733
10.04.202435,376235,572435,292235,4954
11.04.202435,498136,160435,3435,3828
14.04.202435,445235,627735,32535,556
15.04.202435,515935,672635,399635,5458
16.04.202435,552235,77135,517535,5925
17.04.202435,587635,80535,551435,5985
18.04.202435,641836,509535,479835,6972
21.04.202435,695235,841935,526535,6402
22.04.202435,638735,840235,599535,6893
23.04.202435,693235,738435,453435,5528
24.04.202435,555635,687235,508135,6118
25.04.202435,615435,817635,397935,4667
28.04.202435,545735,748934,887835,6625
29.04.202435,691435,738535,188235,2162
30.04.202435,230835,517735,105235,4757
01.05.202435,483235,571635,115435,5278
02.05.202435,535835,901435,491235,7301
05.05.202435,714335,771635,526235,539
06.05.202435,576935,642835,473735,4866
07.05.202435,500735,666135,378935,5142
08.05.202435,501835,66735,339135,5874
09.05.202435,592735,682935,465735,5634
12.05.202435,536235,747435,425635,5431
13.05.202435,542335,646935,383235,5846
14.05.202435,612335,801135,519335,6523
15.05.202435,630535,868435,492635,6185
16.05.202435,612335,690435,303235,3974
19.05.202435,4235,511335,271635,338
20.05.202435,334635,437335,284935,2849
21.05.202435,297635,504435,119735,1256
22.05.202435,151435,303635,123235,1815
23.05.202435,197335,296235,142435,2086
26.05.202435,243435,378734,675635,1675
27.05.202435,16135,545534,985535,3159
28.05.202435,286535,415635,206835,2773
29.05.202435,286935,714835,252635,6255
30.05.202435,62135,837835,512735,7234
02.06.202435,693335,971335,561435,9092
03.06.202435,901436,722435,805236,5873
04.06.202436,599736,694736,007736,0621
05.06.202436,084236,295536,01436,2313
06.06.202436,217736,385435,964836,0063
09.06.202436,01736,28635,992936,0881
10.06.202436,096736,180935,933435,996
11.06.202436,021536,372735,949236,1255
12.06.202436,102536,241935,995536,1064
13.06.202436,110736,8636,110736,822
16.06.202436,816336,923336,671636,8618
17.06.202436,933536,961136,697336,7781
18.06.202436,81336,949736,708136,7647
19.06.202436,768436,904136,517836,8103
20.06.202436,806936,919436,660636,7076
23.06.202436,719936,887236,596336,8377
24.06.202436,859436,967136,741336,7413
25.06.202436,802236,879536,534736,5777
26.06.202436,564436,721636,495236,5148
27.06.202436,539436,700836,258936,4465
30.06.202436,454636,55136,098736,1482
01.07.202436,153636,209335,907735,9848
02.07.202435,973936,239635,865136,0909
03.07.202436,100436,225436,023536,1811
04.07.202436,168436,47936,168436,4675
07.07.202436,458136,553236,362436,408
08.07.202436,397236,680736,332636,601
09.07.202436,590536,81636,424836,4545
10.07.202436,522836,829336,472236,6183
11.07.202436,643237,019636,629836,9409
14.07.202436,94437,026436,792136,8325
15.07.202436,832736,990836,794336,9498
16.07.202436,981737,475436,88237,4171
17.07.202437,430337,526537,232937,2418
18.07.202437,272137,337537,01437,169
21.07.202437,19237,268136,897736,9809
22.07.202436,98437,101336,732136,8472
23.07.202436,861737,204336,772537,0577
24.07.202437,100337,692837,039737,4223
25.07.202437,410237,644437,199237,2871
28.07.202437,282937,432937,066137,3263
29.07.202437,326137,488137,232237,4722
30.07.202437,48237,788837,434237,7485
31.07.202437,753537,942537,584737,9045
01.08.202437,91338,783637,874638,7164
04.08.202438,707939,66238,67239,1265
05.08.202439,121539,59538,849939,4511
06.08.202439,440139,754838,6538,8092
07.08.202438,823339,133138,5938,6021
08.08.202438,636238,857838,636238,7068
11.08.202438,799938,837238,423338,8231
12.08.202438,808938,842838,570138,7738
13.08.202438,770538,943738,68438,8422
14.08.202438,836338,92838,399638,5405
15.08.202438,532938,900438,504838,8899
18.08.202438,918139,14438,79739,1137
19.08.202439,088939,735139,086839,6448
20.08.202439,676739,91439,533839,7498
21.08.202439,741939,992439,675339,7612
22.08.202439,78940,123939,754840,0543
25.08.202440,093240,839540,008340,1012
26.08.202440,116140,4540,062640,412
27.08.202440,397541,244340,14940,4266
28.08.202440,420940,690140,12140,2056
29.08.202440,194440,262240,029940,0673
01.09.202440,112440,151339,687139,7752
02.09.202439,779340,119239,718539,982
03.09.202439,966840,200739,853140,1477
04.09.202440,151740,290939,970940,2039
05.09.202440,195840,563740,055440,3064
08.09.202440,275240,399139,986340,0946
09.09.202440,106940,262239,990840,1802
10.09.202440,168140,43639,840239,8604
11.09.202439,874139,941739,637139,8089
12.09.202439,802240,170239,765939,9299
15.09.202439,885740,31939,861940,2218
16.09.202440,274440,382240,136140,2318
17.09.202440,233540,582240,122940,255
18.09.202440,263440,327939,956140,1042
19.09.202440,130740,330639,994540,1173
22.09.202440,105140,371139,913740,2602
23.09.202440,255740,479240,099740,4388
24.09.202440,454840,581440,017640,1383
25.09.202440,109640,400239,984740,3428
26.09.202440,345240,685640,070940,6429
29.09.202440,616340,664740,242540,4364
30.09.202440,422540,582640,221940,407
01.10.202440,412240,510540,07840,2087
02.10.202440,254540,396339,922140,0366
03.10.202440,014940,349639,628239,8877
06.10.202439,899640,3239,623640,0628
07.10.202440,081240,327539,750639,9477
08.10.202439,970440,21639,567839,7461
09.10.202439,747140,170539,589639,907
10.10.202439,891640,292339,745739,949
13.10.202439,976140,286539,464539,7201
14.10.202439,681640,161439,444239,6522
15.10.202439,705740,097739,371539,467
16.10.202439,486139,963639,265739,4022
17.10.202439,404539,710639,314439,5804
20.10.202439,589639,861839,20639,5013
21.10.202439,521439,802239,432739,5871
22.10.202439,571439,827139,362339,5664
23.10.202439,548239,786739,404739,5494
24.10.202439,535739,66839,406139,5592
27.10.202439,532339,6639,411739,6326
28.10.202439,623139,674639,399939,5072
29.10.202439,510339,600239,38739,5356
30.10.202439,539939,686839,421439,6609
31.10.202439,649839,763839,410439,4358
03.11.202439,538739,866939,4939,7363
04.11.202439,742839,866439,600739,708
05.11.202439,709239,78638,92739,0188
06.11.202439,008839,329438,917339,2528
07.11.202439,234639,485539,162639,2701
10.11.202439,260839,274338,888638,9742
11.11.202438,992739,058838,836438,9641
12.11.202438,959539,049838,717538,7533
13.11.202438,772338,835938,431838,534
14.11.202438,53839,147938,483638,7669
17.11.202438,867539,204438,653239,1093
18.11.202439,115939,317138,993739,0688
19.11.202439,075139,187938,765838,9538
20.11.202438,947339,128338,863638,8888
21.11.202438,898439,039538,544838,6318
24.11.202438,673939,111938,565138,995
25.11.202438,99339,166138,886139,0602
26.11.202439,058739,389439,042539,2691
27.11.202439,267239,314839,107339,183
28.11.202439,183739,447539,179439,401
01.12.202439,403139,420339,063139,1702
02.12.202439,170239,352439,094839,1924
03.12.202439,192739,364739,130439,276
04.12.202439,277639,507339,218739,4847
05.12.202439,481739,832139,469239,5724
08.12.202439,570439,753439,525839,622
09.12.202439,622139,724239,413439,4591
10.12.202439,458739,571739,374939,4163
11.12.202439,41639,556339,101539,1062
12.12.202439,105139,205239,029839,145
15.12.202439,13439,286439,029339,0725
16.12.202439,070339,252538,943139,1882
17.12.202439,186139,26838,839738,9072
18.12.202438,913339,17838,850739,0761
19.12.202439,076139,475138,997939,4178
22.12.202439,414339,459739,0339,1624
23.12.202439,161439,241738,934439,0583
24.12.202439,062939,214238,881939,1089
25.12.202439,10939,234338,939,1115
26.12.202439,101139,229238,873638,9653
29.12.202438,978339,183238,941339,0818
30.12.202439,079439,244638,758338,9846
31.12.202438,980839,135138,752839,0159