CHFTRY
CHFTRY
17:06:56
57.5167 ₺
-0.2152 (%-0.37)
Önceki Kapanış: 57.7319·
Volatilite: 0.6200
Düşük₺57.3955
Yüksek₺57.752
Piyasa Verileri
Spot Piyasa
A:57.5038
S:57.5296
Önceki haftaya göre (WoW)
-0.93%
Önceki aya göre (MoM)
-1.99%
Yılbaşından bugüne (YTD)
+6.15%
Önceki yıla göre (YoY)
+19.16%
CHFTRY: İsviçre Frangı / Türk Lirası Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,9416
KAPANIŞ 4,9463
En Düşük
DÜŞÜK 3,8217
En Yüksek
YÜKSEK 7,1441
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 3,8841 | 3,899 | 3,8646 | 3,8741 |
| 02.01.2018 | 3,8737 | 3,891 | 3,8491 | 3,8768 |
| 03.01.2018 | 3,8776 | 3,8776 | 3,8398 | 3,8484 |
| 04.01.2018 | 3,8447 | 3,8556 | 3,8262 | 3,8306 |
| 07.01.2018 | 3,8357 | 3,8448 | 3,8284 | 3,8313 |
| 08.01.2018 | 3,8316 | 3,843 | 3,8217 | 3,8347 |
| 09.01.2018 | 3,8338 | 3,8984 | 3,8297 | 3,8876 |
| 10.01.2018 | 3,8876 | 3,8999 | 3,8586 | 3,8692 |
| 11.01.2018 | 3,8692 | 3,8824 | 3,859 | 3,8699 |
| 14.01.2018 | 3,8856 | 3,9554 | 3,8731 | 3,9486 |
| 15.01.2018 | 3,9484 | 3,9736 | 3,9227 | 3,9533 |
| 16.01.2018 | 3,9535 | 3,9779 | 3,9469 | 3,9634 |
| 17.01.2018 | 3,9657 | 3,9674 | 3,9191 | 3,9394 |
| 18.01.2018 | 3,9404 | 3,9697 | 3,9253 | 3,9573 |
| 21.01.2018 | 3,9881 | 4,0097 | 3,922 | 3,9234 |
| 22.01.2018 | 3,9231 | 3,9542 | 3,9213 | 3,9343 |
| 23.01.2018 | 3,9337 | 3,9643 | 3,9316 | 3,9548 |
| 24.01.2018 | 3,9544 | 4,0231 | 3,9533 | 3,9918 |
| 25.01.2018 | 3,9939 | 4,0236 | 3,9855 | 4,0199 |
| 28.01.2018 | 4,0075 | 4,0516 | 4,0036 | 4,0369 |
| 29.01.2018 | 4,0373 | 4,0606 | 4,0329 | 4,043 |
| 30.01.2018 | 4,0422 | 4,0499 | 4,0128 | 4,0375 |
| 31.01.2018 | 4,0378 | 4,0445 | 4,0179 | 4,0312 |
| 01.02.2018 | 4,0324 | 4,0557 | 4,0206 | 4,055 |
| 04.02.2018 | 4,0376 | 4,0592 | 4,0156 | 4,0511 |
| 05.02.2018 | 4,0505 | 4,0786 | 4,0136 | 4,0223 |
| 06.02.2018 | 4,023 | 4,0419 | 4,0023 | 4,031 |
| 07.02.2018 | 4,0303 | 4,1005 | 4,0162 | 4,0924 |
| 08.02.2018 | 4,092 | 4,0965 | 4,0597 | 4,0674 |
| 11.02.2018 | 4,0695 | 4,0715 | 4,0418 | 4,0481 |
| 12.02.2018 | 4,047 | 4,084 | 4,0417 | 4,0709 |
| 13.02.2018 | 4,0691 | 4,0941 | 4,0602 | 4,0685 |
| 14.02.2018 | 4,0692 | 4,0947 | 4,0662 | 4,0892 |
| 15.02.2018 | 4,0891 | 4,1024 | 4,0352 | 4,0395 |
| 18.02.2018 | 4,0394 | 4,0572 | 4,0311 | 4,046 |
| 19.02.2018 | 4,0457 | 4,0783 | 4,0342 | 4,0593 |
| 20.02.2018 | 4,0591 | 4,0668 | 4,034 | 4,0418 |
| 21.02.2018 | 4,0424 | 4,0643 | 4,0323 | 4,0577 |
| 22.02.2018 | 4,0577 | 4,0599 | 4,0448 | 4,0478 |
| 25.02.2018 | 4,0491 | 4,0586 | 4,0336 | 4,0357 |
| 26.02.2018 | 4,0353 | 4,0622 | 4,0337 | 4,0622 |
| 27.02.2018 | 4,0626 | 4,066 | 4,0219 | 4,026 |
| 28.02.2018 | 4,0262 | 4,0517 | 4,016 | 4,0433 |
| 01.03.2018 | 4,0457 | 4,0925 | 4,0399 | 4,0655 |
| 04.03.2018 | 4,0751 | 4,0875 | 4,0484 | 4,0514 |
| 05.03.2018 | 4,0513 | 4,0587 | 4,032 | 4,0328 |
| 06.03.2018 | 4,0326 | 4,0636 | 4,0207 | 4,0241 |
| 07.03.2018 | 4,0243 | 4,0485 | 4,0157 | 4,0211 |
| 08.03.2018 | 4,0202 | 4,0272 | 4,0063 | 4,0079 |
| 11.03.2018 | 4,0171 | 4,0647 | 4,0066 | 4,058 |
| 12.03.2018 | 4,0574 | 4,107 | 4,0471 | 4,105 |
| 13.03.2018 | 4,1033 | 4,1178 | 4,0793 | 4,1059 |
| 14.03.2018 | 4,1059 | 4,129 | 4,0918 | 4,0987 |
| 15.03.2018 | 4,0981 | 4,1284 | 4,0928 | 4,1193 |
| 18.03.2018 | 4,1144 | 4,1525 | 4,1099 | 4,1394 |
| 19.03.2018 | 4,1433 | 4,1506 | 4,1083 | 4,1134 |
| 20.03.2018 | 4,1113 | 4,1343 | 4,1092 | 4,1184 |
| 21.03.2018 | 4,1194 | 4,1631 | 4,1167 | 4,1497 |
| 22.03.2018 | 4,1476 | 4,2769 | 4,1467 | 4,2043 |
| 25.03.2018 | 4,1922 | 4,2278 | 4,1744 | 4,1966 |
| 26.03.2018 | 4,1947 | 4,2139 | 4,1924 | 4,206 |
| 27.03.2018 | 4,212 | 4,2241 | 4,185 | 4,1998 |
| 28.03.2018 | 4,1914 | 4,2066 | 4,113 | 4,1267 |
| 29.03.2018 | 4,1273 | 4,1584 | 4,1228 | 4,1482 |
| 01.04.2018 | 4,1519 | 4,1724 | 4,1414 | 4,1596 |
| 02.04.2018 | 4,1651 | 4,1766 | 4,1524 | 4,1625 |
| 03.04.2018 | 4,1604 | 4,2057 | 4,1592 | 4,1632 |
| 04.04.2018 | 4,1633 | 4,2103 | 4,1603 | 4,21 |
| 05.04.2018 | 4,2035 | 4,2275 | 4,1913 | 4,2187 |
| 08.04.2018 | 4,2216 | 4,2636 | 4,2066 | 4,2626 |
| 09.04.2018 | 4,2614 | 4,3345 | 4,2367 | 4,2974 |
| 10.04.2018 | 4,296 | 4,3811 | 4,2949 | 4,3186 |
| 11.04.2018 | 4,3191 | 4,3409 | 4,2404 | 4,2735 |
| 12.04.2018 | 4,2698 | 4,279 | 4,2357 | 4,2594 |
| 15.04.2018 | 4,2642 | 4,2903 | 4,2399 | 4,2692 |
| 16.04.2018 | 4,2662 | 4,2967 | 4,2309 | 4,2418 |
| 17.04.2018 | 4,2412 | 4,2472 | 4,138 | 4,1387 |
| 18.04.2018 | 4,1443 | 4,18 | 4,1392 | 4,1656 |
| 19.04.2018 | 4,162 | 4,1823 | 4,1429 | 4,1818 |
| 22.04.2018 | 4,1862 | 4,2063 | 4,1627 | 4,2 |
| 23.04.2018 | 4,2024 | 4,2065 | 4,1668 | 4,1741 |
| 24.04.2018 | 4,1757 | 4,1793 | 4,1112 | 4,1503 |
| 25.04.2018 | 4,1544 | 4,163 | 4,1061 | 4,1155 |
| 26.04.2018 | 4,117 | 4,1239 | 4,0804 | 4,0963 |
| 29.04.2018 | 4,1029 | 4,1181 | 4,0725 | 4,1014 |
| 30.04.2018 | 4,1002 | 4,1381 | 4,089 | 4,1166 |
| 01.05.2018 | 4,1189 | 4,1894 | 4,1105 | 4,1806 |
| 02.05.2018 | 4,1833 | 4,2548 | 4,1697 | 4,2258 |
| 03.05.2018 | 4,2237 | 4,2987 | 4,2219 | 4,2328 |
| 06.05.2018 | 4,242 | 4,2629 | 4,2204 | 4,2577 |
| 07.05.2018 | 4,2568 | 4,3325 | 4,2524 | 4,3272 |
| 08.05.2018 | 4,3213 | 4,3641 | 4,2435 | 4,2703 |
| 09.05.2018 | 4,2654 | 4,2937 | 4,2137 | 4,2269 |
| 10.05.2018 | 4,2179 | 4,319 | 4,2168 | 4,3112 |
| 13.05.2018 | 4,3109 | 4,3722 | 4,2976 | 4,3649 |
| 14.05.2018 | 4,363 | 4,4691 | 4,3493 | 4,4372 |
| 15.05.2018 | 4,4448 | 4,5042 | 4,401 | 4,4108 |
| 16.05.2018 | 4,4151 | 4,4688 | 4,4089 | 4,4582 |
| 17.05.2018 | 4,4552 | 4,5184 | 4,4471 | 4,5045 |
| 20.05.2018 | 4,5128 | 4,6103 | 4,501 | 4,5883 |
| 21.05.2018 | 4,5896 | 4,7115 | 4,5633 | 4,7032 |
| 22.05.2018 | 4,7077 | 4,9616 | 4,5606 | 4,5966 |
| 23.05.2018 | 4,5953 | 4,8537 | 4,5695 | 4,7563 |
| 24.05.2018 | 4,7505 | 4,8415 | 4,727 | 4,7616 |
| 27.05.2018 | 4,7484 | 4,7582 | 4,5882 | 4,6134 |
| 28.05.2018 | 4,6084 | 4,6571 | 4,5698 | 4,5904 |
| 29.05.2018 | 4,5875 | 4,6084 | 4,4956 | 4,5162 |
| 30.05.2018 | 4,5147 | 4,6261 | 4,5112 | 4,5861 |
| 31.05.2018 | 4,5891 | 4,7196 | 4,5832 | 4,7141 |
| 03.06.2018 | 4,7025 | 4,7378 | 4,6411 | 4,6482 |
| 04.06.2018 | 4,6492 | 4,7014 | 4,6392 | 4,6706 |
| 05.06.2018 | 4,6681 | 4,699 | 4,6043 | 4,6216 |
| 06.06.2018 | 4,6104 | 4,6781 | 4,5477 | 4,5777 |
| 07.06.2018 | 4,5821 | 4,6233 | 4,5318 | 4,5376 |
| 10.06.2018 | 4,552 | 4,6046 | 4,5306 | 4,5907 |
| 11.06.2018 | 4,5893 | 4,6567 | 4,5813 | 4,6565 |
| 12.06.2018 | 4,6593 | 4,7567 | 4,6445 | 4,7362 |
| 13.06.2018 | 4,7245 | 4,7597 | 4,675 | 4,7386 |
| 14.06.2018 | 4,7408 | 4,7725 | 4,7233 | 4,7421 |
| 17.06.2018 | 4,7343 | 4,773 | 4,6917 | 4,7293 |
| 18.06.2018 | 4,7295 | 4,7984 | 4,7244 | 4,7799 |
| 19.06.2018 | 4,765 | 4,7901 | 4,7509 | 4,7528 |
| 20.06.2018 | 4,751 | 4,7912 | 4,747 | 4,7671 |
| 21.06.2018 | 4,7593 | 4,7953 | 4,7146 | 4,7339 |
| 24.06.2018 | 4,6771 | 4,7811 | 4,5941 | 4,7451 |
| 25.06.2018 | 4,7396 | 4,7738 | 4,6494 | 4,6598 |
| 26.06.2018 | 4,6555 | 4,7021 | 4,6215 | 4,6376 |
| 27.06.2018 | 4,633 | 4,6649 | 4,589 | 4,6021 |
| 28.06.2018 | 4,5986 | 4,6502 | 4,5771 | 4,6329 |
| 01.07.2018 | 4,6442 | 4,6831 | 4,6317 | 4,6485 |
| 02.07.2018 | 4,6475 | 4,7213 | 4,6386 | 4,7082 |
| 03.07.2018 | 4,7073 | 4,7618 | 4,6982 | 4,7004 |
| 04.07.2018 | 4,7026 | 4,7302 | 4,6157 | 4,628 |
| 05.07.2018 | 4,6231 | 4,6525 | 4,615 | 4,6209 |
| 08.07.2018 | 4,628 | 4,7832 | 4,569 | 4,7796 |
| 09.07.2018 | 4,7809 | 4,7912 | 4,6858 | 4,749 |
| 10.07.2018 | 4,7512 | 4,898 | 4,7372 | 4,8945 |
| 11.07.2018 | 4,8954 | 5,004 | 4,8058 | 4,8594 |
| 12.07.2018 | 4,8477 | 4,8664 | 4,8036 | 4,8493 |
| 15.07.2018 | 4,8551 | 4,8819 | 4,8232 | 4,8657 |
| 16.07.2018 | 4,862 | 4,8804 | 4,7903 | 4,8085 |
| 17.07.2018 | 4,8013 | 4,8436 | 4,7568 | 4,8008 |
| 18.07.2018 | 4,7936 | 4,8407 | 4,7936 | 4,8177 |
| 19.07.2018 | 4,8078 | 4,8436 | 4,8 | 4,8303 |
| 22.07.2018 | 4,823 | 4,8271 | 4,7717 | 4,7748 |
| 23.07.2018 | 4,7742 | 4,9731 | 4,7688 | 4,9172 |
| 24.07.2018 | 4,9146 | 4,9183 | 4,8123 | 4,8158 |
| 25.07.2018 | 4,8162 | 4,9118 | 4,8162 | 4,9023 |
| 26.07.2018 | 4,9004 | 4,9069 | 4,8694 | 4,8762 |
| 29.07.2018 | 4,8829 | 4,9566 | 4,875 | 4,9432 |
| 30.07.2018 | 4,9382 | 4,9894 | 4,9379 | 4,964 |
| 31.07.2018 | 4,9605 | 5,0565 | 4,9533 | 5,0378 |
| 01.08.2018 | 5,0328 | 5,1311 | 5,0037 | 5,0972 |
| 02.08.2018 | 5,092 | 5,1396 | 5,0867 | 5,111 |
| 05.08.2018 | 5,1158 | 5,4197 | 5,1158 | 5,3541 |
| 06.08.2018 | 5,3432 | 5,3889 | 5,2084 | 5,2763 |
| 07.08.2018 | 5,2489 | 5,3359 | 5,246 | 5,3251 |
| 08.08.2018 | 5,3206 | 5,6178 | 5,3117 | 5,5861 |
| 09.08.2018 | 5,5892 | 6,6459 | 5,5735 | 6,4604 |
| 12.08.2018 | 7,1069 | 7,1441 | 6,5091 | 6,9256 |
| 13.08.2018 | 6,9036 | 7,0141 | 6,348 | 6,391 |
| 14.08.2018 | 6,4291 | 6,6121 | 5,9115 | 5,9561 |
| 15.08.2018 | 5,9778 | 6,0955 | 5,7488 | 5,8526 |
| 16.08.2018 | 5,8455 | 6,3457 | 5,7745 | 6,0784 |
| 19.08.2018 | 6,0434 | 6,2389 | 5,998 | 6,1372 |
| 20.08.2018 | 6,1319 | 6,236 | 6,0973 | 6,175 |
| 21.08.2018 | 6,1455 | 6,2119 | 6,1224 | 6,1573 |
| 22.08.2018 | 6,1455 | 6,2548 | 6,0986 | 6,1777 |
| 23.08.2018 | 6,1815 | 6,2334 | 6,1102 | 6,1437 |
| 26.08.2018 | 6,0986 | 6,4081 | 6,0819 | 6,2538 |
| 27.08.2018 | 6,2543 | 6,453 | 6,2372 | 6,4387 |
| 28.08.2018 | 6,414 | 6,6781 | 6,3902 | 6,6616 |
| 29.08.2018 | 6,6639 | 7,0705 | 6,6044 | 6,8809 |
| 30.08.2018 | 6,849 | 7,0048 | 6,603 | 6,7518 |
| 02.09.2018 | 6,7665 | 6,9132 | 6,7446 | 6,8525 |
| 03.09.2018 | 6,8547 | 6,9165 | 6,8055 | 6,852 |
| 04.09.2018 | 6,8541 | 6,8963 | 6,7622 | 6,7947 |
| 05.09.2018 | 6,7975 | 6,8494 | 6,7555 | 6,828 |
| 06.09.2018 | 6,8247 | 6,8467 | 6,58 | 6,6153 |
| 09.09.2018 | 6,6081 | 6,7003 | 6,5879 | 6,6299 |
| 10.09.2018 | 6,6314 | 6,6658 | 6,5969 | 6,6153 |
| 11.09.2018 | 6,611 | 6,642 | 6,5098 | 6,5389 |
| 12.09.2018 | 6,5325 | 6,7676 | 6,2241 | 6,3103 |
| 13.09.2018 | 6,2917 | 6,4021 | 6,2366 | 6,3829 |
| 16.09.2018 | 6,3748 | 6,5878 | 6,3535 | 6,5628 |
| 17.09.2018 | 6,5645 | 6,722 | 6,5444 | 6,6254 |
| 18.09.2018 | 6,6072 | 6,6648 | 6,424 | 6,4645 |
| 19.09.2018 | 6,4881 | 6,6088 | 6,3564 | 6,479 |
| 20.09.2018 | 6,4574 | 6,5998 | 6,4564 | 6,5688 |
| 23.09.2018 | 6,5752 | 6,5999 | 6,2934 | 6,3806 |
| 24.09.2018 | 6,3779 | 6,455 | 6,2926 | 6,3905 |
| 25.09.2018 | 6,3879 | 6,4315 | 6,2844 | 6,3267 |
| 26.09.2018 | 6,3346 | 6,364 | 6,1133 | 6,1615 |
| 27.09.2018 | 6,1336 | 6,2419 | 6,1 | 6,172 |
| 30.09.2018 | 6,179 | 6,1937 | 6,0147 | 6,042 |
| 01.10.2018 | 6,0363 | 6,1657 | 6,0302 | 6,0881 |
| 02.10.2018 | 6,085 | 6,1909 | 6,0518 | 6,0962 |
| 03.10.2018 | 6,0906 | 6,2986 | 6,0906 | 6,2304 |
| 04.10.2018 | 6,2276 | 6,2593 | 6,1532 | 6,1838 |
| 07.10.2018 | 6,2199 | 6,2475 | 6,154 | 6,161 |
| 08.10.2018 | 6,1704 | 6,1951 | 6,1343 | 6,1586 |
| 09.10.2018 | 6,1594 | 6,1853 | 6,0704 | 6,1391 |
| 10.10.2018 | 6,1481 | 6,167 | 5,9648 | 5,984 |
| 11.10.2018 | 5,9953 | 6,0443 | 5,8926 | 5,9236 |
| 14.10.2018 | 5,9232 | 5,9543 | 5,8229 | 5,8611 |
| 15.10.2018 | 5,8593 | 5,875 | 5,7208 | 5,7458 |
| 16.10.2018 | 5,739 | 5,767 | 5,5875 | 5,6143 |
| 17.10.2018 | 5,6161 | 5,7316 | 5,558 | 5,671 |
| 18.10.2018 | 5,6647 | 5,7231 | 5,6244 | 5,6643 |
| 21.10.2018 | 5,6812 | 5,712 | 5,6523 | 5,693 |
| 22.10.2018 | 5,688 | 5,9043 | 5,6847 | 5,778 |
| 23.10.2018 | 5,7739 | 5,8064 | 5,672 | 5,7112 |
| 24.10.2018 | 5,7298 | 5,7728 | 5,6138 | 5,6494 |
| 25.10.2018 | 5,6396 | 5,6597 | 5,5799 | 5,6111 |
| 28.10.2018 | 5,6098 | 5,6202 | 5,5163 | 5,5529 |
| 29.10.2018 | 5,55 | 5,5578 | 5,437 | 5,4495 |
| 30.10.2018 | 5,4463 | 5,6062 | 5,4409 | 5,5411 |
| 31.10.2018 | 5,5349 | 5,6266 | 5,4959 | 5,5098 |
| 01.11.2018 | 5,5018 | 5,5185 | 5,3967 | 5,415 |
| 04.11.2018 | 5,4173 | 5,4576 | 5,281 | 5,2913 |
| 05.11.2018 | 5,2914 | 5,4017 | 5,2856 | 5,3615 |
| 06.11.2018 | 5,3604 | 5,4177 | 5,3411 | 5,3653 |
| 07.11.2018 | 5,3654 | 5,4724 | 5,3452 | 5,4398 |
| 08.11.2018 | 5,4402 | 5,5004 | 5,4156 | 5,4436 |
| 11.11.2018 | 5,4319 | 5,4711 | 5,3847 | 5,418 |
| 12.11.2018 | 5,4168 | 5,4692 | 5,4044 | 5,4416 |
| 13.11.2018 | 5,4378 | 5,4682 | 5,4097 | 5,4365 |
| 14.11.2018 | 5,4364 | 5,4482 | 5,2902 | 5,3227 |
| 15.11.2018 | 5,312 | 5,3621 | 5,3043 | 5,3383 |
| 18.11.2018 | 5,3296 | 5,385 | 5,326 | 5,349 |
| 19.11.2018 | 5,349 | 5,4714 | 5,3398 | 5,4096 |
| 20.11.2018 | 5,4092 | 5,4298 | 5,3052 | 5,3349 |
| 21.11.2018 | 5,3358 | 5,3753 | 5,3026 | 5,3296 |
| 22.11.2018 | 5,3292 | 5,3472 | 5,2766 | 5,2986 |
| 25.11.2018 | 5,3101 | 5,3195 | 5,2297 | 5,2591 |
| 26.11.2018 | 5,2591 | 5,3045 | 5,2287 | 5,287 |
| 27.11.2018 | 5,2864 | 5,2875 | 5,2404 | 5,256 |
| 28.11.2018 | 5,2567 | 5,2657 | 5,1557 | 5,1889 |
| 29.11.2018 | 5,1894 | 5,2601 | 5,1686 | 5,2177 |
| 02.12.2018 | 5,1953 | 5,2954 | 5,1589 | 5,2598 |
| 03.12.2018 | 5,26 | 5,4794 | 5,2491 | 5,4001 |
| 04.12.2018 | 5,4003 | 5,4557 | 5,3228 | 5,341 |
| 05.12.2018 | 5,3416 | 5,4194 | 5,3329 | 5,3771 |
| 06.12.2018 | 5,3769 | 5,3891 | 5,3076 | 5,3555 |
| 09.12.2018 | 5,3528 | 5,4096 | 5,328 | 5,3815 |
| 10.12.2018 | 5,3813 | 5,4745 | 5,3684 | 5,3915 |
| 11.12.2018 | 5,3917 | 5,4344 | 5,3735 | 5,3876 |
| 12.12.2018 | 5,3878 | 5,4307 | 5,3487 | 5,3699 |
| 13.12.2018 | 5,3699 | 5,4419 | 5,3679 | 5,3822 |
| 16.12.2018 | 5,3874 | 5,4317 | 5,3737 | 5,4109 |
| 17.12.2018 | 5,4107 | 5,4302 | 5,3789 | 5,3814 |
| 18.12.2018 | 5,3819 | 5,3902 | 5,2621 | 5,3179 |
| 19.12.2018 | 5,318 | 5,3496 | 5,2859 | 5,3254 |
| 20.12.2018 | 5,3247 | 5,3718 | 5,3165 | 5,3432 |
| 23.12.2018 | 5,3476 | 5,3684 | 5,3175 | 5,3586 |
| 24.12.2018 | 5,3588 | 5,424 | 5,3367 | 5,3661 |
| 25.12.2018 | 5,3624 | 5,3975 | 5,3012 | 5,3012 |
| 26.12.2018 | 5,3017 | 5,3782 | 5,2924 | 5,3513 |
| 27.12.2018 | 5,3511 | 5,3903 | 5,3293 | 5,3546 |
| 30.12.2018 | 5,3558 | 5,4071 | 5,3454 | 5,3849 |
| 31.12.2018 | 5,3846 | 5,394 | 5,3479 | 5,3687 |