CHFTRY
CHFTRY
19:56:39
57.5024 ₺
-0.2295 (%-0.40)
Önceki Kapanış: 57.7319·
Volatilite: 0.6200
Düşük₺57.3955
Yüksek₺57.752
Piyasa Verileri
Spot Piyasa
A:57.4884
S:57.5163
Önceki haftaya göre (WoW)
-0.96%
Önceki aya göre (MoM)
-2.01%
Yılbaşından bugüne (YTD)
+6.13%
Önceki yıla göre (YoY)
+19.13%
CHFTRY: İsviçre Frangı / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 47,8705
KAPANIŞ 47,925
En Düşük
DÜŞÜK 38,5579
En Yüksek
YÜKSEK 54,531
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 39,0202 | 39,125 | 38,662 | 38,7028 |
| 02.01.2025 | 38,7044 | 38,9577 | 38,6411 | 38,917 |
| 05.01.2025 | 38,8455 | 39,2043 | 38,6823 | 39,026 |
| 06.01.2025 | 39,0296 | 39,154 | 38,8448 | 38,8648 |
| 07.01.2025 | 38,8636 | 38,9159 | 38,7525 | 38,7764 |
| 08.01.2025 | 38,7764 | 38,8548 | 38,6858 | 38,7312 |
| 09.01.2025 | 38,731 | 38,844 | 38,5579 | 38,6394 |
| 12.01.2025 | 38,6395 | 38,7735 | 38,5703 | 38,6507 |
| 13.01.2025 | 38,6514 | 38,8873 | 38,646 | 38,8747 |
| 14.01.2025 | 38,8721 | 39,0774 | 38,7733 | 38,8553 |
| 15.01.2025 | 38,8576 | 38,9455 | 38,7868 | 38,8822 |
| 16.01.2025 | 38,882 | 39,0939 | 38,7431 | 38,7842 |
| 19.01.2025 | 38,814 | 39,2875 | 38,7413 | 39,2382 |
| 20.01.2025 | 39,2359 | 39,3146 | 38,8866 | 39,3113 |
| 21.01.2025 | 39,3085 | 39,4686 | 39,2665 | 39,3153 |
| 22.01.2025 | 39,3156 | 39,3647 | 39,1335 | 39,2812 |
| 23.01.2025 | 39,2769 | 39,5364 | 39,2636 | 39,3847 |
| 26.01.2025 | 39,3948 | 39,8531 | 39,3045 | 39,6343 |
| 27.01.2025 | 39,6341 | 39,6622 | 39,4301 | 39,5235 |
| 28.01.2025 | 39,523 | 39,6019 | 39,3449 | 39,4452 |
| 29.01.2025 | 39,4461 | 39,5203 | 39,297 | 39,3389 |
| 30.01.2025 | 39,343 | 39,5274 | 39,3012 | 39,3597 |
| 02.02.2025 | 39,2554 | 39,5065 | 39,1038 | 39,4312 |
| 03.02.2025 | 39,4306 | 39,7237 | 39,4007 | 39,7066 |
| 04.02.2025 | 39,7067 | 39,8891 | 39,6792 | 39,8358 |
| 05.02.2025 | 39,8364 | 39,8681 | 39,6078 | 39,6665 |
| 06.02.2025 | 39,6666 | 39,7876 | 39,0752 | 39,5446 |
| 09.02.2025 | 39,5207 | 39,6165 | 39,4631 | 39,4922 |
| 10.02.2025 | 39,4926 | 39,5595 | 39,4284 | 39,4617 |
| 11.02.2025 | 39,4615 | 39,6626 | 39,4237 | 39,5322 |
| 12.02.2025 | 39,5331 | 39,9818 | 39,505 | 39,9715 |
| 13.02.2025 | 39,9716 | 40,3631 | 39,9584 | 40,2585 |
| 16.02.2025 | 40,2966 | 40,3167 | 40,1391 | 40,2306 |
| 17.02.2025 | 40,2308 | 40,3233 | 40,1203 | 40,1488 |
| 18.02.2025 | 40,144 | 40,2321 | 40,089 | 40,1349 |
| 19.02.2025 | 40,1354 | 40,4359 | 40,1112 | 40,4335 |
| 20.02.2025 | 40,4338 | 40,6686 | 40,3714 | 40,6102 |
| 23.02.2025 | 40,595 | 40,7069 | 40,4803 | 40,6118 |
| 24.02.2025 | 40,6109 | 40,9036 | 40,5923 | 40,8331 |
| 25.02.2025 | 40,833 | 40,8993 | 40,6474 | 40,7662 |
| 26.02.2025 | 40,7655 | 40,7919 | 40,4522 | 40,5108 |
| 27.02.2025 | 40,5064 | 40,6782 | 40,3254 | 40,4195 |
| 02.03.2025 | 40,4316 | 40,6656 | 40,3915 | 40,6477 |
| 03.03.2025 | 40,6427 | 41,0885 | 40,6244 | 41,0074 |
| 04.03.2025 | 41,0076 | 41,1439 | 40,8487 | 40,8891 |
| 05.03.2025 | 40,8892 | 41,2609 | 40,799 | 41,208 |
| 06.03.2025 | 41,2095 | 41,5862 | 41,1632 | 41,4561 |
| 09.03.2025 | 41,4443 | 41,732 | 41,4161 | 41,4933 |
| 10.03.2025 | 41,4902 | 41,6915 | 41,1995 | 41,4682 |
| 11.03.2025 | 41,4495 | 41,5788 | 41,3448 | 41,4907 |
| 12.03.2025 | 41,4899 | 41,5908 | 41,3449 | 41,4975 |
| 13.03.2025 | 41,508 | 41,6449 | 41,3737 | 41,3969 |
| 16.03.2025 | 41,3922 | 41,6439 | 41,3805 | 41,6028 |
| 17.03.2025 | 41,6023 | 41,8755 | 41,5651 | 41,8571 |
| 18.03.2025 | 41,8496 | 47,4685 | 41,8138 | 43,0788 |
| 19.03.2025 | 43,0739 | 43,4284 | 42,4591 | 42,8945 |
| 20.03.2025 | 42,8943 | 43,3992 | 42,6498 | 42,8505 |
| 23.03.2025 | 42,8432 | 43,1399 | 42,7972 | 42,992 |
| 24.03.2025 | 42,9987 | 43,1541 | 42,9025 | 43,0286 |
| 25.03.2025 | 43,0282 | 43,0657 | 42,9284 | 42,9932 |
| 26.03.2025 | 42,9997 | 43,1722 | 42,9133 | 43,0533 |
| 27.03.2025 | 43,0545 | 43,1925 | 42,9077 | 43,1221 |
| 30.03.2025 | 43,147 | 43,2347 | 42,8542 | 42,9061 |
| 31.03.2025 | 42,915 | 43,0583 | 42,8533 | 42,9377 |
| 01.04.2025 | 42,9221 | 43,0398 | 42,7814 | 43,011 |
| 02.04.2025 | 43,0028 | 44,3925 | 42,9697 | 44,1201 |
| 03.04.2025 | 44,1226 | 44,8382 | 44,0081 | 44,1238 |
| 06.04.2025 | 44,2732 | 44,975 | 43,8153 | 44,2282 |
| 07.04.2025 | 44,4432 | 44,9467 | 44,1915 | 44,7226 |
| 08.04.2025 | 44,72 | 45,4714 | 44,2299 | 44,3141 |
| 09.04.2025 | 44,3195 | 46,066 | 44,2515 | 46,0244 |
| 10.04.2025 | 46,1569 | 46,9836 | 46,0815 | 46,6486 |
| 13.04.2025 | 46,5572 | 46,8521 | 46,0313 | 46,6736 |
| 14.04.2025 | 46,663 | 46,8356 | 46,2104 | 46,2597 |
| 15.04.2025 | 46,2705 | 46,9507 | 46,2478 | 46,8804 |
| 16.04.2025 | 46,9064 | 46,95 | 46,2191 | 46,3194 |
| 17.04.2025 | 46,3307 | 46,7244 | 46,3307 | 46,6343 |
| 20.04.2025 | 46,6524 | 47,5118 | 46,6239 | 47,2278 |
| 21.04.2025 | 47,2135 | 47,4173 | 46,701 | 46,7191 |
| 22.04.2025 | 46,7372 | 46,803 | 46,0609 | 46,1034 |
| 23.04.2025 | 46,1133 | 46,5073 | 46,1004 | 46,3598 |
| 24.04.2025 | 46,3599 | 46,5039 | 46,0999 | 46,3864 |
| 27.04.2025 | 46,3557 | 46,8808 | 46,224 | 46,8793 |
| 28.04.2025 | 46,8736 | 46,8929 | 46,5217 | 46,7128 |
| 29.04.2025 | 46,6988 | 46,9615 | 46,5292 | 46,5778 |
| 30.04.2025 | 46,6115 | 46,6792 | 46,1396 | 46,3603 |
| 01.05.2025 | 46,4023 | 46,9743 | 46,3615 | 46,6511 |
| 04.05.2025 | 46,65 | 46,9705 | 46,6257 | 46,9084 |
| 05.05.2025 | 46,9191 | 47,0128 | 46,7027 | 46,9735 |
| 06.05.2025 | 46,9621 | 47,1959 | 46,7123 | 46,9202 |
| 07.05.2025 | 46,9231 | 47,0063 | 46,1377 | 46,4133 |
| 08.05.2025 | 46,4776 | 46,8594 | 46,4217 | 46,6161 |
| 11.05.2025 | 46,5183 | 46,5183 | 45,7418 | 45,8541 |
| 12.05.2025 | 45,8544 | 46,2465 | 45,8463 | 46,2051 |
| 13.05.2025 | 46,1887 | 46,5675 | 45,9589 | 46,0375 |
| 14.05.2025 | 46,0144 | 46,3612 | 46,0144 | 46,3222 |
| 15.05.2025 | 46,3149 | 46,6409 | 46,2363 | 46,3905 |
| 18.05.2025 | 46,4405 | 46,6919 | 46,3344 | 46,5103 |
| 19.05.2025 | 46,5326 | 46,8878 | 46,3246 | 46,8878 |
| 20.05.2025 | 46,8822 | 47,3605 | 46,8607 | 47,0986 |
| 21.05.2025 | 47,1472 | 47,1673 | 46,8573 | 46,948 |
| 22.05.2025 | 46,9533 | 47,5668 | 46,9533 | 47,4204 |
| 25.05.2025 | 47,4292 | 47,6268 | 47,2936 | 47,4666 |
| 26.05.2025 | 47,4611 | 47,6281 | 47,0949 | 47,1189 |
| 27.05.2025 | 47,1332 | 47,3948 | 47,073 | 47,27 |
| 28.05.2025 | 47,2643 | 47,5874 | 46,8521 | 47,5051 |
| 29.05.2025 | 47,5219 | 47,8575 | 47,5219 | 47,7007 |
| 01.06.2025 | 47,6978 | 48,0656 | 47,6117 | 47,9289 |
| 02.06.2025 | 47,9113 | 48,0225 | 47,4339 | 47,5113 |
| 03.06.2025 | 47,5258 | 47,9673 | 47,4454 | 47,8517 |
| 04.06.2025 | 47,8975 | 48,1156 | 47,7779 | 47,9366 |
| 05.06.2025 | 47,9392 | 47,974 | 47,5566 | 47,7198 |
| 08.06.2025 | 47,7401 | 47,8904 | 47,6903 | 47,7714 |
| 09.06.2025 | 47,7512 | 47,8973 | 47,6156 | 47,6339 |
| 10.06.2025 | 47,6281 | 47,8759 | 47,5696 | 47,737 |
| 11.06.2025 | 47,7417 | 48,5584 | 47,7048 | 48,5525 |
| 12.06.2025 | 48,4899 | 49,105 | 48,21 | 48,3297 |
| 15.06.2025 | 48,321 | 48,6837 | 48,2761 | 48,3601 |
| 16.06.2025 | 48,372 | 48,5226 | 48,2573 | 48,3439 |
| 17.06.2025 | 48,4181 | 48,4904 | 48,2054 | 48,2668 |
| 18.06.2025 | 48,2875 | 48,5373 | 48,1393 | 48,4877 |
| 19.06.2025 | 48,5221 | 48,7049 | 48,4415 | 48,4789 |
| 22.06.2025 | 48,509 | 48,9128 | 48,4654 | 48,748 |
| 23.06.2025 | 48,748 | 49,3082 | 48,7287 | 49,1612 |
| 24.06.2025 | 49,1664 | 49,4281 | 49,1177 | 49,4007 |
| 25.06.2025 | 49,4038 | 49,8487 | 49,375 | 49,6954 |
| 26.06.2025 | 49,742 | 50,1237 | 49,6883 | 49,9523 |
| 29.06.2025 | 49,9399 | 50,2149 | 49,7965 | 50,1989 |
| 30.06.2025 | 50,1957 | 50,6342 | 50,1309 | 50,3527 |
| 01.07.2025 | 50,3542 | 50,4308 | 50,1078 | 50,2193 |
| 02.07.2025 | 50,1908 | 50,4752 | 49,9048 | 50,0733 |
| 03.07.2025 | 50,1296 | 50,3047 | 50,0445 | 50,1655 |
| 06.07.2025 | 50,1789 | 50,3821 | 50,0395 | 50,0669 |
| 07.07.2025 | 50,0858 | 50,3211 | 50,0493 | 50,3115 |
| 08.07.2025 | 50,2894 | 50,4434 | 49,974 | 50,4076 |
| 09.07.2025 | 50,4132 | 50,569 | 50,1717 | 50,2937 |
| 10.07.2025 | 50,278 | 50,5087 | 50,278 | 50,4274 |
| 13.07.2025 | 50,4306 | 50,5477 | 50,2543 | 50,3395 |
| 14.07.2025 | 50,3743 | 50,577 | 50,0829 | 50,1567 |
| 15.07.2025 | 50,1777 | 50,6291 | 49,9356 | 50,2835 |
| 16.07.2025 | 50,2589 | 50,2828 | 49,931 | 50,0911 |
| 17.07.2025 | 50,0601 | 50,5659 | 49,9622 | 50,3852 |
| 20.07.2025 | 50,4198 | 50,705 | 50,1949 | 50,6103 |
| 21.07.2025 | 50,6071 | 51,0323 | 50,4994 | 51,0222 |
| 22.07.2025 | 51,0034 | 51,1333 | 50,705 | 50,8258 |
| 23.07.2025 | 51,0256 | 51,4733 | 50,7677 | 51,2336 |
| 24.07.2025 | 51,2499 | 51,3391 | 50,7998 | 51,0039 |
| 27.07.2025 | 50,9782 | 51,0353 | 50,4374 | 50,465 |
| 28.07.2025 | 50,4831 | 50,5395 | 50,212 | 50,3366 |
| 29.07.2025 | 50,3396 | 50,4797 | 49,7916 | 49,8075 |
| 30.07.2025 | 49,8044 | 50,042 | 49,7944 | 50,0283 |
| 31.07.2025 | 50,0253 | 50,6524 | 49,7694 | 50,5829 |
| 03.08.2025 | 50,5214 | 50,6607 | 50,2414 | 50,3104 |
| 04.08.2025 | 50,3259 | 50,423 | 50,0811 | 50,3736 |
| 05.08.2025 | 50,3572 | 50,5213 | 50,2554 | 50,4192 |
| 06.08.2025 | 50,4067 | 50,5588 | 50,2105 | 50,3632 |
| 07.08.2025 | 50,3102 | 50,5416 | 50,3093 | 50,3217 |
| 10.08.2025 | 50,3342 | 50,5594 | 50,0353 | 50,1093 |
| 11.08.2025 | 50,1063 | 50,5302 | 50,1001 | 50,4939 |
| 12.08.2025 | 50,4814 | 50,7832 | 50,48 | 50,6164 |
| 13.08.2025 | 50,6392 | 50,7227 | 50,3952 | 50,5294 |
| 14.08.2025 | 50,5891 | 50,8318 | 50,5136 | 50,6493 |
| 17.08.2025 | 50,6807 | 50,7618 | 50,5965 | 50,6242 |
| 18.08.2025 | 50,6399 | 50,8142 | 50,5719 | 50,6236 |
| 19.08.2025 | 50,6325 | 50,9528 | 50,5359 | 50,9098 |
| 20.08.2025 | 50,9008 | 50,9429 | 50,5982 | 50,6083 |
| 21.08.2025 | 50,6353 | 51,2484 | 50,5732 | 51,1393 |
| 24.08.2025 | 51,1427 | 51,1731 | 50,7855 | 50,8482 |
| 25.08.2025 | 50,8656 | 51,1203 | 50,8066 | 51,0772 |
| 26.08.2025 | 51,0726 | 51,202 | 50,8221 | 51,1537 |
| 27.08.2025 | 51,118 | 51,3531 | 51,1075 | 51,2229 |
| 28.08.2025 | 51,2165 | 51,5248 | 51,181 | 51,3747 |
| 31.08.2025 | 51,4222 | 51,4935 | 51,2802 | 51,3634 |
| 01.09.2025 | 51,3659 | 51,4381 | 51,0638 | 51,131 |
| 02.09.2025 | 51,136 | 51,2818 | 51,0301 | 51,1842 |
| 03.09.2025 | 51,2129 | 51,2297 | 50,9981 | 51,0954 |
| 04.09.2025 | 51,105 | 51,8481 | 51,0972 | 51,6652 |
| 07.09.2025 | 51,6845 | 52,0424 | 51,6108 | 51,9997 |
| 08.09.2025 | 51,998 | 52,1431 | 51,7034 | 51,7355 |
| 09.09.2025 | 51,7785 | 51,8614 | 51,6231 | 51,6419 |
| 10.09.2025 | 51,6754 | 51,9529 | 51,5712 | 51,9314 |
| 11.09.2025 | 51,9346 | 52,0018 | 51,7286 | 51,9204 |
| 14.09.2025 | 51,9042 | 52,0324 | 51,8676 | 51,9699 |
| 15.09.2025 | 51,9655 | 52,5371 | 51,9616 | 52,4653 |
| 16.09.2025 | 52,4585 | 52,71 | 52,2907 | 52,3393 |
| 17.09.2025 | 52,3361 | 52,4915 | 52,0439 | 52,1206 |
| 18.09.2025 | 52,154 | 52,3089 | 51,9664 | 52,0029 |
| 21.09.2025 | 52,0653 | 52,2148 | 51,9116 | 52,2032 |
| 22.09.2025 | 52,1773 | 52,3579 | 52,1181 | 52,3083 |
| 23.09.2025 | 52,2489 | 52,3758 | 52,093 | 52,1129 |
| 24.09.2025 | 52,1282 | 52,2158 | 51,753 | 51,8803 |
| 25.09.2025 | 51,8706 | 52,1361 | 51,8706 | 52,0921 |
| 28.09.2025 | 52,0947 | 52,2855 | 51,9254 | 52,1345 |
| 29.09.2025 | 52,134 | 52,3666 | 52,0731 | 52,2166 |
| 30.09.2025 | 52,2167 | 52,4623 | 51,9732 | 52,1456 |
| 01.10.2025 | 52,1548 | 52,329 | 51,9252 | 52,1378 |
| 02.10.2025 | 52,1346 | 52,4478 | 52,132 | 52,4067 |
| 05.10.2025 | 52,3771 | 52,4626 | 52,1402 | 52,4554 |
| 06.10.2025 | 52,4425 | 52,5068 | 52,0915 | 52,2294 |
| 07.10.2025 | 52,2429 | 52,2795 | 51,9411 | 51,9985 |
| 08.10.2025 | 52,0122 | 52,1391 | 51,6189 | 51,7723 |
| 09.10.2025 | 51,7659 | 52,3477 | 51,7438 | 52,3449 |
| 12.10.2025 | 52,2727 | 52,2727 | 51,8776 | 51,9872 |
| 13.10.2025 | 52,0066 | 52,2557 | 51,9396 | 52,2 |
| 14.10.2025 | 52,2509 | 52,5766 | 52,1815 | 52,517 |
| 15.10.2025 | 52,5282 | 52,8037 | 52,4183 | 52,7759 |
| 16.10.2025 | 52,8012 | 53,2806 | 52,7714 | 52,8161 |
| 19.10.2025 | 52,8663 | 53,0679 | 52,7721 | 52,9386 |
| 20.10.2025 | 52,942 | 52,9982 | 52,6709 | 52,7096 |
| 21.10.2025 | 52,7361 | 52,8086 | 52,645 | 52,7266 |
| 22.10.2025 | 52,7233 | 52,8524 | 52,5467 | 52,8266 |
| 23.10.2025 | 52,7869 | 52,9573 | 52,5103 | 52,7206 |
| 26.10.2025 | 52,6775 | 52,8841 | 52,4333 | 52,6895 |
| 27.10.2025 | 52,6392 | 52,9471 | 52,6392 | 52,8591 |
| 28.10.2025 | 52,8443 | 52,9422 | 52,3021 | 52,428 |
| 29.10.2025 | 52,463 | 52,6504 | 52,2437 | 52,3296 |
| 30.10.2025 | 52,3722 | 52,4838 | 52,1732 | 52,2683 |
| 02.11.2025 | 52,2609 | 52,3469 | 51,9636 | 52,044 |
| 03.11.2025 | 52,0377 | 52,1707 | 51,908 | 51,9224 |
| 04.11.2025 | 51,9192 | 52,1001 | 51,8175 | 51,9474 |
| 05.11.2025 | 51,9538 | 52,2432 | 51,9124 | 52,2278 |
| 06.11.2025 | 52,2306 | 52,5551 | 52,1543 | 52,4292 |
| 09.11.2025 | 52,426 | 52,5002 | 52,3181 | 52,4864 |
| 10.11.2025 | 52,4864 | 52,881 | 52,3883 | 52,7525 |
| 11.11.2025 | 52,7515 | 53,0186 | 52,5312 | 52,9276 |
| 12.11.2025 | 52,9265 | 53,4269 | 52,6208 | 53,2795 |
| 13.11.2025 | 53,2772 | 53,7287 | 53,0154 | 53,2088 |
| 16.11.2025 | 53,2055 | 53,3703 | 53,0987 | 53,1153 |
| 17.11.2025 | 53,1147 | 53,3445 | 52,9178 | 52,9318 |
| 18.11.2025 | 52,9319 | 53,0414 | 52,4147 | 52,5425 |
| 19.11.2025 | 52,5425 | 52,639 | 52,3534 | 52,5554 |
| 20.11.2025 | 52,5594 | 52,8215 | 52,4021 | 52,5438 |
| 23.11.2025 | 52,5503 | 52,6591 | 52,3972 | 52,482 |
| 24.11.2025 | 52,4827 | 52,6491 | 52,381 | 52,5224 |
| 25.11.2025 | 52,5298 | 52,815 | 52,5065 | 52,7629 |
| 26.11.2025 | 52,7629 | 52,8828 | 52,6412 | 52,7144 |
| 27.11.2025 | 52,7142 | 52,9307 | 52,6666 | 52,911 |
| 30.11.2025 | 52,8978 | 53,0937 | 52,7204 | 52,7206 |
| 01.12.2025 | 52,7211 | 52,8654 | 52,6853 | 52,8538 |
| 02.12.2025 | 52,8536 | 53,1107 | 52,713 | 53,0712 |
| 03.12.2025 | 53,0712 | 53,1019 | 52,8031 | 52,87 |
| 04.12.2025 | 52,8733 | 53,0238 | 52,7715 | 52,884 |
| 07.12.2025 | 52,8673 | 53,0171 | 52,6376 | 52,7527 |
| 08.12.2025 | 52,753 | 52,8976 | 52,7018 | 52,8347 |
| 09.12.2025 | 52,8331 | 53,3009 | 52,7678 | 53,239 |
| 10.12.2025 | 53,2391 | 53,7672 | 53,2226 | 53,5965 |
| 11.12.2025 | 53,5995 | 53,7356 | 53,5579 | 53,6263 |
| 14.12.2025 | 53,623 | 53,7864 | 53,5452 | 53,6021 |
| 15.12.2025 | 53,5992 | 53,8885 | 53,5819 | 53,6852 |
| 16.12.2025 | 53,6861 | 53,8376 | 53,4873 | 53,6833 |
| 17.12.2025 | 53,6833 | 53,8992 | 53,5468 | 53,8069 |
| 18.12.2025 | 53,8065 | 53,9277 | 53,7121 | 53,8076 |
| 21.12.2025 | 53,7975 | 54,0887 | 53,6573 | 54,0525 |
| 22.12.2025 | 54,0497 | 54,4462 | 53,9658 | 54,3436 |
| 23.12.2025 | 54,344 | 54,523 | 54,2573 | 54,36 |
| 24.12.2025 | 54,371 | 54,3891 | 54,2846 | 54,3705 |
| 25.12.2025 | 54,3198 | 54,4768 | 54,2697 | 54,3727 |
| 28.12.2025 | 54,3453 | 54,5305 | 54,2383 | 54,3645 |
| 29.12.2025 | 54,3643 | 54,531 | 54,1824 | 54,1892 |
| 30.12.2025 | 54,1926 | 54,2941 | 54,0931 | 54,1831 |
| 31.12.2025 | 54,2083 | 54,2215 | 54,1656 | 54,1987 |