CHFTRY
CHFTRY
17:07:50
57.5207 ₺
-0.2112 (%-0.37)
Önceki Kapanış: 57.7319·
Volatilite: 0.6200
Düşük₺57.3955
Yüksek₺57.752
Piyasa Verileri
Spot Piyasa
A:57.5083
S:57.533
Önceki haftaya göre (WoW)
-0.93%
Önceki aya göre (MoM)
-1.98%
Yılbaşından bugüne (YTD)
+6.16%
Önceki yıla göre (YoY)
+19.17%
CHFTRY: İsviçre Frangı / Türk Lirası Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,7156
KAPANIŞ 5,7192
En Düşük
DÜŞÜK 5,152
En Yüksek
YÜKSEK 6,5096
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 5,3696 | 5,4828 | 5,3696 | 5,45 |
| 02.01.2019 | 5,4499 | 5,7901 | 5,4436 | 5,532 |
| 03.01.2019 | 5,5311 | 5,5523 | 5,3868 | 5,4057 |
| 06.01.2019 | 5,4053 | 5,5202 | 5,3907 | 5,4978 |
| 07.01.2019 | 5,4979 | 5,6212 | 5,4876 | 5,5912 |
| 08.01.2019 | 5,5915 | 5,656 | 5,5652 | 5,6397 |
| 09.01.2019 | 5,6402 | 5,6581 | 5,4989 | 5,5016 |
| 10.01.2019 | 5,5019 | 5,5908 | 5,5002 | 5,5575 |
| 13.01.2019 | 5,5385 | 5,6368 | 5,535 | 5,555 |
| 14.01.2019 | 5,5539 | 5,5736 | 5,5018 | 5,5053 |
| 15.01.2019 | 5,5051 | 5,5226 | 5,3845 | 5,3871 |
| 16.01.2019 | 5,3873 | 5,4252 | 5,3678 | 5,3705 |
| 17.01.2019 | 5,371 | 5,4082 | 5,3413 | 5,3451 |
| 20.01.2019 | 5,3612 | 5,3785 | 5,332 | 5,3362 |
| 21.01.2019 | 5,3363 | 5,3856 | 5,3309 | 5,3529 |
| 22.01.2019 | 5,3541 | 5,3692 | 5,3015 | 5,3076 |
| 23.01.2019 | 5,3075 | 5,3315 | 5,2721 | 5,2815 |
| 24.01.2019 | 5,2813 | 5,3181 | 5,2775 | 5,3082 |
| 27.01.2019 | 5,1546 | 5,3899 | 5,152 | 5,3699 |
| 28.01.2019 | 5,3697 | 5,4055 | 5,3291 | 5,3419 |
| 29.01.2019 | 5,3418 | 5,3527 | 5,2461 | 5,2616 |
| 30.01.2019 | 5,2615 | 5,2786 | 5,1906 | 5,1922 |
| 31.01.2019 | 5,1947 | 5,2611 | 5,1909 | 5,2316 |
| 03.02.2019 | 5,2325 | 5,2591 | 5,2197 | 5,2266 |
| 04.02.2019 | 5,2269 | 5,2319 | 5,1857 | 5,1981 |
| 05.02.2019 | 5,1982 | 5,2316 | 5,1943 | 5,2052 |
| 06.02.2019 | 5,2055 | 5,287 | 5,1989 | 5,2526 |
| 07.02.2019 | 5,253 | 5,2659 | 5,2284 | 5,2503 |
| 10.02.2019 | 5,2503 | 5,2693 | 5,2009 | 5,2527 |
| 11.02.2019 | 5,253 | 5,2629 | 5,21 | 5,2225 |
| 12.02.2019 | 5,2224 | 5,2564 | 5,2078 | 5,2365 |
| 13.02.2019 | 5,2352 | 5,2784 | 5,2224 | 5,2489 |
| 14.02.2019 | 5,2491 | 5,2762 | 5,2218 | 5,2536 |
| 17.02.2019 | 5,2521 | 5,2962 | 5,2428 | 5,2816 |
| 18.02.2019 | 5,2803 | 5,2982 | 5,2693 | 5,2781 |
| 19.02.2019 | 5,279 | 5,3358 | 5,2726 | 5,3217 |
| 20.02.2019 | 5,3225 | 5,3408 | 5,3001 | 5,3132 |
| 21.02.2019 | 5,3127 | 5,337 | 5,3081 | 5,3183 |
| 24.02.2019 | 5,3234 | 5,3276 | 5,2926 | 5,3035 |
| 25.02.2019 | 5,3037 | 5,3163 | 5,2916 | 5,3029 |
| 26.02.2019 | 5,3028 | 5,3269 | 5,2957 | 5,3124 |
| 27.02.2019 | 5,3125 | 5,3571 | 5,3007 | 5,347 |
| 28.02.2019 | 5,3471 | 5,4158 | 5,3447 | 5,3771 |
| 03.03.2019 | 5,3812 | 5,3946 | 5,3685 | 5,3853 |
| 04.03.2019 | 5,3868 | 5,4013 | 5,3593 | 5,3647 |
| 05.03.2019 | 5,3648 | 5,4237 | 5,3393 | 5,4088 |
| 06.03.2019 | 5,4078 | 5,4325 | 5,382 | 5,4061 |
| 07.03.2019 | 5,4054 | 5,4354 | 5,3901 | 5,4007 |
| 10.03.2019 | 5,4027 | 5,4154 | 5,3815 | 5,3878 |
| 11.03.2019 | 5,3866 | 5,4277 | 5,3734 | 5,4146 |
| 12.03.2019 | 5,4144 | 5,4493 | 5,4107 | 5,4335 |
| 13.03.2019 | 5,4353 | 5,4534 | 5,4322 | 5,446 |
| 14.03.2019 | 5,4484 | 5,4626 | 5,4303 | 5,4345 |
| 17.03.2019 | 5,4352 | 5,4689 | 5,4331 | 5,4612 |
| 18.03.2019 | 5,4612 | 5,4884 | 5,4595 | 5,4797 |
| 19.03.2019 | 5,4801 | 5,4939 | 5,4565 | 5,4611 |
| 20.03.2019 | 5,4631 | 5,514 | 5,462 | 5,5088 |
| 21.03.2019 | 5,5095 | 5,8799 | 5,4982 | 5,7959 |
| 24.03.2019 | 5,8021 | 5,8021 | 5,5904 | 5,5927 |
| 25.03.2019 | 5,5966 | 5,6345 | 5,3328 | 5,3569 |
| 26.03.2019 | 5,358 | 5,4994 | 5,327 | 5,3588 |
| 27.03.2019 | 5,3603 | 5,6383 | 5,3487 | 5,5727 |
| 28.03.2019 | 5,583 | 5,7002 | 5,5608 | 5,6047 |
| 31.03.2019 | 5,6106 | 5,7313 | 5,4563 | 5,492 |
| 01.04.2019 | 5,4939 | 5,6864 | 5,4687 | 5,6055 |
| 02.04.2019 | 5,6105 | 5,6755 | 5,5883 | 5,6361 |
| 03.04.2019 | 5,6364 | 5,6728 | 5,5574 | 5,5925 |
| 04.04.2019 | 5,5918 | 5,6463 | 5,5737 | 5,6235 |
| 07.04.2019 | 5,6303 | 5,7328 | 5,6277 | 5,6961 |
| 08.04.2019 | 5,6953 | 5,7138 | 5,6515 | 5,6956 |
| 09.04.2019 | 5,6949 | 5,7174 | 5,6639 | 5,6673 |
| 10.04.2019 | 5,6657 | 5,7412 | 5,6642 | 5,7149 |
| 11.04.2019 | 5,7196 | 5,8195 | 5,712 | 5,7569 |
| 14.04.2019 | 5,7544 | 5,8042 | 5,7444 | 5,7798 |
| 15.04.2019 | 5,7796 | 5,794 | 5,6928 | 5,7257 |
| 16.04.2019 | 5,7252 | 5,7505 | 5,6589 | 5,674 |
| 17.04.2019 | 5,6757 | 5,7894 | 5,6723 | 5,7128 |
| 18.04.2019 | 5,7121 | 5,7498 | 5,7008 | 5,7259 |
| 21.04.2019 | 5,7329 | 5,774 | 5,7143 | 5,7404 |
| 22.04.2019 | 5,7415 | 5,7487 | 5,696 | 5,7138 |
| 23.04.2019 | 5,7142 | 5,7836 | 5,7079 | 5,7537 |
| 24.04.2019 | 5,7561 | 5,8528 | 5,7465 | 5,8082 |
| 25.04.2019 | 5,8088 | 5,852 | 5,8068 | 5,8221 |
| 28.04.2019 | 5,8222 | 5,8486 | 5,8077 | 5,8337 |
| 29.04.2019 | 5,834 | 5,8753 | 5,8322 | 5,8539 |
| 30.04.2019 | 5,8522 | 5,8763 | 5,8378 | 5,861 |
| 01.05.2019 | 5,8609 | 5,8769 | 5,8457 | 5,8513 |
| 02.05.2019 | 5,8545 | 5,8734 | 5,8458 | 5,8672 |
| 05.05.2019 | 5,8908 | 6,0426 | 5,8815 | 5,9757 |
| 06.05.2019 | 5,975 | 6,0952 | 5,97 | 6,034 |
| 07.05.2019 | 6,0337 | 6,094 | 6,0278 | 6,0592 |
| 08.05.2019 | 6,0587 | 6,1634 | 6,0326 | 6,1 |
| 09.05.2019 | 6,1003 | 6,1145 | 5,8909 | 5,916 |
| 12.05.2019 | 5,928 | 6,0824 | 5,895 | 6,0201 |
| 13.05.2019 | 6,0196 | 6,0723 | 5,9368 | 5,9784 |
| 14.05.2019 | 5,9791 | 6,0446 | 5,934 | 5,9496 |
| 15.05.2019 | 5,9493 | 5,9934 | 5,9399 | 5,9862 |
| 16.05.2019 | 5,9856 | 6,0363 | 5,9748 | 5,9837 |
| 19.05.2019 | 5,9843 | 6,0114 | 5,9511 | 5,9751 |
| 20.05.2019 | 5,9766 | 6,0233 | 5,9505 | 5,9855 |
| 21.05.2019 | 5,9865 | 6,0684 | 5,9791 | 6,0365 |
| 22.05.2019 | 6,033 | 6,0995 | 6,0311 | 6,0761 |
| 23.05.2019 | 6,0747 | 6,1072 | 6,0491 | 6,0676 |
| 26.05.2019 | 6,0661 | 6,0967 | 6,0097 | 6,037 |
| 27.05.2019 | 6,043 | 6,0556 | 5,9563 | 5,986 |
| 28.05.2019 | 5,9861 | 6,0197 | 5,9627 | 5,9638 |
| 29.05.2019 | 5,9636 | 5,9815 | 5,8118 | 5,833 |
| 30.05.2019 | 5,8304 | 5,8862 | 5,8003 | 5,8333 |
| 02.06.2019 | 5,8334 | 5,9187 | 5,822 | 5,8756 |
| 03.06.2019 | 5,877 | 5,9093 | 5,7819 | 5,8251 |
| 04.06.2019 | 5,8277 | 5,841 | 5,7138 | 5,7604 |
| 05.06.2019 | 5,7589 | 5,8547 | 5,7407 | 5,8294 |
| 06.06.2019 | 5,8301 | 5,9173 | 5,8263 | 5,9025 |
| 09.06.2019 | 5,898 | 5,9151 | 5,8091 | 5,8338 |
| 10.06.2019 | 5,8349 | 5,8875 | 5,8139 | 5,8412 |
| 11.06.2019 | 5,8416 | 5,8822 | 5,8065 | 5,8345 |
| 12.06.2019 | 5,8338 | 5,9402 | 5,8304 | 5,906 |
| 13.06.2019 | 5,9051 | 5,9708 | 5,8827 | 5,9039 |
| 16.06.2019 | 5,9172 | 5,9381 | 5,8641 | 5,8783 |
| 17.06.2019 | 5,8786 | 5,9233 | 5,8156 | 5,8216 |
| 18.06.2019 | 5,8217 | 5,9138 | 5,8175 | 5,8208 |
| 19.06.2019 | 5,8202 | 5,9044 | 5,7994 | 5,872 |
| 20.06.2019 | 5,8712 | 5,9674 | 5,8605 | 5,9635 |
| 23.06.2019 | 5,9014 | 5,9838 | 5,8448 | 5,9774 |
| 24.06.2019 | 5,9735 | 5,9992 | 5,9058 | 5,939 |
| 25.06.2019 | 5,9406 | 5,9575 | 5,8887 | 5,9045 |
| 26.06.2019 | 5,9025 | 5,9212 | 5,8826 | 5,9113 |
| 27.06.2019 | 5,9102 | 5,9446 | 5,8989 | 5,9355 |
| 30.06.2019 | 5,8953 | 5,8953 | 5,7152 | 5,7152 |
| 01.07.2019 | 5,7156 | 5,7745 | 5,6988 | 5,7333 |
| 02.07.2019 | 5,7302 | 5,7489 | 5,6837 | 5,6969 |
| 03.07.2019 | 5,6959 | 5,7056 | 5,6631 | 5,6782 |
| 04.07.2019 | 5,6754 | 5,7043 | 5,6562 | 5,6756 |
| 07.07.2019 | 5,675 | 5,8411 | 5,6736 | 5,7718 |
| 08.07.2019 | 5,7712 | 5,7784 | 5,7164 | 5,7702 |
| 09.07.2019 | 5,7711 | 5,8057 | 5,7275 | 5,74 |
| 10.07.2019 | 5,7385 | 5,7738 | 5,7234 | 5,7302 |
| 11.07.2019 | 5,7306 | 5,8591 | 5,73 | 5,8057 |
| 14.07.2019 | 5,8097 | 5,8245 | 5,7905 | 5,8035 |
| 15.07.2019 | 5,8027 | 5,8217 | 5,7669 | 5,7818 |
| 16.07.2019 | 5,7821 | 5,7891 | 5,731 | 5,7565 |
| 17.07.2019 | 5,7559 | 5,7952 | 5,6889 | 5,7228 |
| 18.07.2019 | 5,7242 | 5,7828 | 5,709 | 5,7591 |
| 21.07.2019 | 5,7567 | 5,8125 | 5,7314 | 5,7802 |
| 22.07.2019 | 5,7833 | 5,8211 | 5,7639 | 5,8017 |
| 23.07.2019 | 5,8034 | 5,8278 | 5,777 | 5,795 |
| 24.07.2019 | 5,7953 | 5,8613 | 5,7121 | 5,7528 |
| 25.07.2019 | 5,7621 | 5,7717 | 5,6562 | 5,7083 |
| 28.07.2019 | 5,7044 | 5,7228 | 5,6463 | 5,661 |
| 29.07.2019 | 5,6617 | 5,6807 | 5,6027 | 5,6142 |
| 30.07.2019 | 5,6094 | 5,6665 | 5,563 | 5,6204 |
| 31.07.2019 | 5,6177 | 5,6849 | 5,5828 | 5,6575 |
| 01.08.2019 | 5,6591 | 5,6936 | 5,6398 | 5,6585 |
| 04.08.2019 | 5,652 | 5,7409 | 5,6404 | 5,7233 |
| 05.08.2019 | 5,7201 | 5,7633 | 5,6283 | 5,6544 |
| 06.08.2019 | 5,6539 | 5,6774 | 5,5957 | 5,6345 |
| 07.08.2019 | 5,6342 | 5,6508 | 5,5729 | 5,6167 |
| 08.08.2019 | 5,6177 | 5,6744 | 5,611 | 5,6462 |
| 11.08.2019 | 5,6488 | 5,7434 | 5,6341 | 5,7417 |
| 12.08.2019 | 5,7406 | 5,8328 | 5,6846 | 5,6904 |
| 13.08.2019 | 5,6886 | 5,799 | 5,6886 | 5,7661 |
| 14.08.2019 | 5,7681 | 5,7822 | 5,6866 | 5,7001 |
| 15.08.2019 | 5,7004 | 5,7215 | 5,6484 | 5,7034 |
| 18.08.2019 | 5,7075 | 5,797 | 5,6777 | 5,7651 |
| 19.08.2019 | 5,7644 | 5,883 | 5,7507 | 5,8554 |
| 20.08.2019 | 5,8561 | 5,8781 | 5,8102 | 5,8166 |
| 21.08.2019 | 5,8138 | 5,9057 | 5,8118 | 5,8637 |
| 22.08.2019 | 5,8655 | 5,9367 | 5,8347 | 5,9073 |
| 25.08.2019 | 5,914 | 6,5096 | 5,9015 | 5,9484 |
| 26.08.2019 | 5,9494 | 6,0006 | 5,9045 | 5,9379 |
| 27.08.2019 | 5,9381 | 5,9591 | 5,9 | 5,9239 |
| 28.08.2019 | 5,9214 | 5,9665 | 5,9107 | 5,918 |
| 29.08.2019 | 5,9175 | 5,9348 | 5,8748 | 5,8906 |
| 01.09.2019 | 5,8953 | 5,914 | 5,8455 | 5,8598 |
| 02.09.2019 | 5,8604 | 5,881 | 5,7949 | 5,8046 |
| 03.09.2019 | 5,8043 | 5,8219 | 5,7196 | 5,777 |
| 04.09.2019 | 5,7737 | 5,8137 | 5,7429 | 5,7724 |
| 05.09.2019 | 5,7689 | 5,8177 | 5,748 | 5,7861 |
| 08.09.2019 | 5,7842 | 5,8333 | 5,7672 | 5,7958 |
| 09.09.2019 | 5,7954 | 5,8611 | 5,7852 | 5,8149 |
| 10.09.2019 | 5,8151 | 5,8481 | 5,7831 | 5,7927 |
| 11.09.2019 | 5,7907 | 5,8265 | 5,6939 | 5,7135 |
| 12.09.2019 | 5,7128 | 5,7721 | 5,7077 | 5,7443 |
| 15.09.2019 | 5,7503 | 5,8246 | 5,7467 | 5,771 |
| 16.09.2019 | 5,7706 | 5,7954 | 5,7214 | 5,7395 |
| 17.09.2019 | 5,7403 | 5,7574 | 5,6829 | 5,6898 |
| 18.09.2019 | 5,6892 | 5,7774 | 5,688 | 5,7583 |
| 19.09.2019 | 5,7571 | 5,8121 | 5,7329 | 5,7951 |
| 22.09.2019 | 5,7945 | 5,8079 | 5,7599 | 5,778 |
| 23.09.2019 | 5,7768 | 5,8021 | 5,7302 | 5,7839 |
| 24.09.2019 | 5,7812 | 5,8042 | 5,7119 | 5,7143 |
| 25.09.2019 | 5,7173 | 5,7573 | 5,6845 | 5,7009 |
| 26.09.2019 | 5,703 | 5,7454 | 5,6892 | 5,7249 |
| 29.09.2019 | 5,7226 | 5,7364 | 5,6562 | 5,6611 |
| 30.09.2019 | 5,6604 | 5,7784 | 5,6532 | 5,7612 |
| 01.10.2019 | 5,7608 | 5,7833 | 5,7022 | 5,7197 |
| 02.10.2019 | 5,7176 | 5,7391 | 5,6595 | 5,7013 |
| 03.10.2019 | 5,6997 | 5,7497 | 5,6884 | 5,7248 |
| 06.10.2019 | 5,7406 | 5,8864 | 5,7298 | 5,8622 |
| 07.10.2019 | 5,8619 | 5,9103 | 5,83 | 5,8717 |
| 08.10.2019 | 5,872 | 5,9159 | 5,856 | 5,8944 |
| 09.10.2019 | 5,8955 | 5,9526 | 5,8389 | 5,8557 |
| 10.10.2019 | 5,8541 | 5,9275 | 5,8418 | 5,9023 |
| 13.10.2019 | 5,9105 | 5,975 | 5,9039 | 5,9433 |
| 14.10.2019 | 5,9439 | 5,96 | 5,8793 | 5,9242 |
| 15.10.2019 | 5,9237 | 5,9567 | 5,8925 | 5,9136 |
| 16.10.2019 | 5,9142 | 6,0195 | 5,8919 | 5,8975 |
| 17.10.2019 | 5,8963 | 5,9145 | 5,8236 | 5,8846 |
| 20.10.2019 | 5,8854 | 5,9595 | 5,8679 | 5,9412 |
| 21.10.2019 | 5,9423 | 5,9577 | 5,851 | 5,8697 |
| 22.10.2019 | 5,8691 | 5,8855 | 5,7781 | 5,7869 |
| 23.10.2019 | 5,7875 | 5,8457 | 5,7857 | 5,81 |
| 24.10.2019 | 5,8101 | 5,8457 | 5,7962 | 5,8053 |
| 27.10.2019 | 5,8051 | 5,816 | 5,7346 | 5,7616 |
| 28.10.2019 | 5,7617 | 5,7946 | 5,7511 | 5,7721 |
| 29.10.2019 | 5,7733 | 5,8227 | 5,7508 | 5,76 |
| 30.10.2019 | 5,761 | 5,8134 | 5,7587 | 5,7902 |
| 31.10.2019 | 5,7915 | 5,8302 | 5,773 | 5,792 |
| 03.11.2019 | 5,7889 | 5,826 | 5,7537 | 5,8086 |
| 04.11.2019 | 5,8191 | 5,8219 | 5,7802 | 5,7944 |
| 05.11.2019 | 5,7938 | 5,8248 | 5,7861 | 5,8043 |
| 06.11.2019 | 5,8045 | 5,8194 | 5,7556 | 5,7874 |
| 07.11.2019 | 5,7767 | 5,8047 | 5,7601 | 5,7876 |
| 10.11.2019 | 5,7798 | 5,8339 | 5,7785 | 5,8122 |
| 11.11.2019 | 5,8127 | 5,835 | 5,7856 | 5,82 |
| 12.11.2019 | 5,8303 | 5,8421 | 5,7943 | 5,8113 |
| 13.11.2019 | 5,8003 | 5,863 | 5,7907 | 5,8255 |
| 14.11.2019 | 5,8146 | 5,8476 | 5,7906 | 5,8143 |
| 17.11.2019 | 5,8032 | 5,8244 | 5,77 | 5,8168 |
| 18.11.2019 | 5,806 | 5,8196 | 5,7466 | 5,7509 |
| 19.11.2019 | 5,7618 | 5,7874 | 5,7313 | 5,7505 |
| 20.11.2019 | 5,7608 | 5,7766 | 5,733 | 5,749 |
| 21.11.2019 | 5,7378 | 5,7651 | 5,7229 | 5,7395 |
| 24.11.2019 | 5,7269 | 5,7824 | 5,7186 | 5,7701 |
| 25.11.2019 | 5,758 | 5,7945 | 5,7494 | 5,7793 |
| 26.11.2019 | 5,7896 | 5,8081 | 5,7632 | 5,7924 |
| 27.11.2019 | 5,782 | 5,8024 | 5,7618 | 5,7663 |
| 28.11.2019 | 5,777 | 5,7874 | 5,7346 | 5,749 |
| 01.12.2019 | 5,7482 | 5,8083 | 5,7338 | 5,8035 |
| 02.12.2019 | 5,8036 | 5,8525 | 5,7836 | 5,8181 |
| 03.12.2019 | 5,8285 | 5,8456 | 5,8 | 5,8152 |
| 04.12.2019 | 5,8258 | 5,8472 | 5,8091 | 5,8348 |
| 05.12.2019 | 5,824 | 5,8577 | 5,8109 | 5,8449 |
| 08.12.2019 | 5,843 | 5,8969 | 5,8255 | 5,8812 |
| 09.12.2019 | 5,8922 | 5,9124 | 5,8704 | 5,9103 |
| 10.12.2019 | 5,9102 | 5,9191 | 5,8829 | 5,9145 |
| 11.12.2019 | 5,9039 | 5,9261 | 5,8449 | 5,8791 |
| 12.12.2019 | 5,8891 | 5,9279 | 5,8553 | 5,9063 |
| 15.12.2019 | 5,906 | 5,9623 | 5,8998 | 5,9522 |
| 16.12.2019 | 5,9523 | 6,0116 | 5,9472 | 6,0032 |
| 17.12.2019 | 6,0038 | 6,0517 | 5,9992 | 6,0473 |
| 18.12.2019 | 6,0481 | 6,0933 | 6,0222 | 6,0785 |
| 19.12.2019 | 6,0894 | 6,0897 | 6,0271 | 6,0504 |
| 22.12.2019 | 6,0473 | 6,0772 | 6,0299 | 6,0606 |
| 23.12.2019 | 6,0611 | 6,0813 | 6,0399 | 6,0699 |
| 24.12.2019 | 6,0693 | 6,0722 | 6,0391 | 6,0587 |
| 25.12.2019 | 6,0566 | 6,0709 | 6,0439 | 6,0446 |
| 26.12.2019 | 6,0443 | 6,1237 | 6,0422 | 6,1136 |
| 29.12.2019 | 6,112 | 6,1433 | 6,1 | 6,1381 |
| 30.12.2019 | 6,1374 | 6,169 | 6,1328 | 6,1489 |
| 31.12.2019 | 6,1491 | 6,1543 | 6,1382 | 6,1482 |