DKKJPY: Danimarka Kronu / Japon Yeni Arşiv

2018 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 17,4767

KAPANIŞ 17,472

En Düşük

DÜŞÜK 16,747

En Yüksek

YÜKSEK 18,474

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
01.01.2018	18,15	18,189	18,128	18,189
02.01.2018	18,19	18,205	18,11	18,146
03.01.2018	18,145	18,317	18,141	18,272
04.01.2018	18,27	18,348	18,267	18,293
07.01.2018	18,264	18,307	18,147	18,17
08.01.2018	18,171	18,1915	18,0025	18,051
09.01.2018	18,051	18,069	17,871	17,881
10.01.2018	17,885	18,038	17,8675	17,968
11.01.2018	17,969	18,173	17,9665	18,165
14.01.2018	18,191	18,253	18,126	18,198
15.01.2018	18,199	18,271	18,132	18,171
23.01.2018	18,194	18,194	18,137	18,176
24.01.2018	18,174	18,304	18,142	18,208
25.01.2018	18,212	18,287	18,075	18,137
28.01.2018	18,136	18,182	18,05	18,128
29.01.2018	18,126	18,169	18,023	18,127
30.01.2018	18,127	18,28	18,118	18,21
31.01.2018	18,212	18,399	18,1995	18,377
01.02.2018	18,373	18,474	18,36	18,436
04.02.2018	18,395	18,4315	18,181	18,181
05.02.2018	18,18	18,24	18,001	18,206
06.02.2018	18,211	18,253	17,985	18,056
07.02.2018	18,059	18,111	17,864	17,889
08.02.2018	17,898	18,024	17,729	17,88
11.02.2018	17,9005	17,952	17,849	17,923
12.02.2018	17,925	17,963	17,795	17,88
13.02.2018	17,882	17,903	17,679	17,89
14.02.2018	17,8915	17,897	17,791	17,808
15.02.2018	17,806	17,868	17,701	17,711
18.02.2018	17,709	17,773	17,697	17,758
19.02.2018	17,759	17,79	17,742	17,767
20.02.2018	17,768	17,866	17,764	17,769
21.02.2018	17,768	17,784	17,631	17,658
22.02.2018	17,656	17,703	17,587	17,65
25.02.2018	17,65	17,715	17,603	17,6845
26.02.2018	17,683	17,751	17,635	17,635
27.02.2018	17,637	17,663	17,465	17,48
28.02.2018	17,481	17,559	17,427	17,489
01.03.2018	17,488	17,513	17,398	17,505
04.03.2018	17,507	17,586	17,372	17,582
05.03.2018	17,58	17,72	17,533	17,683
06.03.2018	17,682	17,688	17,578	17,671
07.03.2018	17,672	17,714	17,522	17,568
08.03.2018	17,5625	17,705	17,5495	17,646
11.03.2018	17,638	17,679	17,58	17,624
12.03.2018	17,627	17,775	17,604	17,729
13.03.2018	17,7305	17,76	17,593	17,653
14.03.2018	17,649	17,658	17,53	17,568
15.03.2018	17,5735	17,576	17,464	17,481
18.03.2018	17,4715	17,595	17,4	17,57
19.03.2018	17,566	17,679	17,5	17,51
20.03.2018	17,505	17,5905	17,49	17,567
21.03.2018	17,5735	17,587	17,386	17,386
22.03.2018	17,3905	17,448	17,314	17,3715
25.03.2018	17,3645	17,64	17,36	17,6235
26.03.2018	17,6215	17,705	17,528	17,5345
27.03.2018	17,5305	17,676	17,528	17,643
28.03.2018	17,6425	17,658	17,522	17,5595
29.03.2018	17,5595	17,582	17,52	17,579
01.04.2018	17,56	17,62	17,448	17,49
02.04.2018	17,4895	17,574	17,451	17,5555
03.04.2018	17,561	17,61	17,484	17,598
04.04.2018	17,597	17,658	17,5935	17,6505
05.04.2018	17,6525	17,675	17,603	17,6385
08.04.2018	17,644	17,725	17,607	17,6615
09.04.2018	17,6625	17,8065	17,648	17,786
10.04.2018	17,7875	17,807	17,732	17,7375
11.04.2018	17,74	17,772	17,705	17,767
12.04.2018	17,769	17,847	17,749	17,775
15.04.2018	17,787	17,854	17,74	17,8045
16.04.2018	17,806	17,826	17,739	17,7715
17.04.2018	17,774	17,845	17,7705	17,816
18.04.2018	17,8215	17,869	17,772	17,796
19.04.2018	17,8	17,855	17,73	17,758
22.04.2018	17,774	17,828	17,739	17,8175
23.04.2018	17,8205	17,9225	17,807	17,872
24.04.2018	17,872	17,903	17,847	17,861
25.04.2018	17,862	17,886	17,7565	17,7565
26.04.2018	17,755	17,771	17,704	17,7585
29.04.2018	17,7555	17,789	17,699	17,727
30.04.2018	17,72	17,736	17,656	17,6865
01.05.2018	17,691	17,734	17,621	17,626
02.05.2018	17,6195	17,676	17,489	17,573
03.05.2018	17,573	17,5775	17,439	17,5155
06.05.2018	17,5235	17,528	17,4425	17,4575
07.05.2018	17,463	17,469	17,348	17,38
08.05.2018	17,377	17,52	17,362	17,457
09.05.2018	17,448	17,549	17,4475	17,497
10.05.2018	17,4955	17,541	17,452	17,527
13.05.2018	17,532	17,634	17,5225	17,5545
14.05.2018	17,557	17,604	17,514	17,537
15.05.2018	17,5385	17,5405	17,39	17,5035
16.05.2018	17,499	17,571	17,4885	17,541
17.05.2018	17,5405	17,604	17,489	17,5045
20.05.2018	17,53	17,59	17,507	17,583
21.05.2018	17,5825	17,633	17,535	17,5365
22.05.2018	17,538	17,543	17,214	17,286
23.05.2018	17,288	17,3	17,148	17,19
24.05.2018	17,191	17,254	17,074	17,1115
27.05.2018	17,216	17,255	17,036	17,077
28.05.2018	17,064	17,091	16,747	16,8645
29.05.2018	16,8575	17,095	16,796	17,0675
30.05.2018	17,066	17,154	16,973	17,0935
31.05.2018	17,092	17,215	17,08	17,155
03.06.2018	17,152	17,2885	17,1495	17,2575
04.06.2018	17,259	17,292	17,176	17,2865
05.06.2018	17,283	17,44	17,2815	17,423
06.06.2018	17,4245	17,4895	17,362	17,3765
07.06.2018	17,3785	17,415	17,205	17,3045
10.06.2018	17,281	17,4595	17,281	17,4065
11.06.2018	17,405	17,4875	17,388	17,3985
12.06.2018	17,3955	17,496	17,3955	17,4675
13.06.2018	17,4635	17,493	17,1705	17,1725
14.06.2018	17,18	17,248	17,139	17,2395
17.06.2018	17,217	17,245	17,157	17,243
18.06.2018	17,238	17,246	16,995	17,113
19.06.2018	17,114	17,166	17,061	17,141
20.06.2018	17,142	17,177	17,047	17,121
21.06.2018	17,1225	17,252	17,111	17,202
24.06.2018	17,1945	17,281	17,081	17,237
25.06.2018	17,239	17,242	17,152	17,2
26.06.2018	17,206	17,222	17,082	17,102
27.06.2018	17,0955	17,166	17,066	17,152
28.06.2018	17,151	17,3765	17,1315	17,358
01.07.2018	17,352	17,382	17,236	17,3185
02.07.2018	17,316	17,3855	17,2755	17,301
03.07.2018	17,303	17,308	17,246	17,288
04.07.2018	17,274	17,397	17,257	17,362
05.07.2018	17,351	17,438	17,343	17,4055
08.07.2018	17,401	17,476	17,4	17,471
09.07.2018	17,472	17,54	17,455	17,496
10.07.2018	17,4765	17,567	17,431	17,5405
11.07.2018	17,5485	17,637	17,531	17,6135
12.07.2018	17,611	17,641	17,547	17,614
15.07.2018	17,591	17,666	17,591	17,643
16.07.2018	17,6495	17,705	17,638	17,6585
17.07.2018	17,654	17,679	17,56	17,623
18.07.2018	17,632	17,6345	17,545	17,5705
19.07.2018	17,573	17,606	17,521	17,5325
22.07.2018	17,53	17,544	17,429	17,475
23.07.2018	17,4745	17,499	17,418	17,4345
24.07.2018	17,435	17,48	17,369	17,467
25.07.2018	17,471	17,486	17,374	17,383
26.07.2018	17,3795	17,3835	17,336	17,372
29.07.2018	17,359	17,462	17,356	17,455
30.07.2018	17,449	17,59	17,425	17,551
31.07.2018	17,5495	17,596	17,451	17,4815
01.08.2018	17,482	17,484	17,35	17,355
02.08.2018	17,354	17,381	17,26	17,2705
05.08.2018	17,267	17,293	17,243	17,2695
06.08.2018	17,2705	17,341	17,256	17,333
07.08.2018	17,3325	17,368	17,25	17,279
08.08.2018	17,2835	17,302	17,174	17,176
09.08.2018	17,1775	17,184	16,907	16,973
12.08.2018	16,862	17,009	16,791	16,95
13.08.2018	16,9445	17,037	16,875	16,9135
14.08.2018	16,915	16,952	16,751	16,855
15.08.2018	16,854	16,961	16,807	16,9185
16.08.2018	16,914	16,974	16,85	16,951
19.08.2018	16,963	16,964	16,905	16,9485
20.08.2018	16,946	17,166	16,929	17,106
21.08.2018	17,103	17,197	17,075	17,1885
22.08.2018	17,191	17,261	17,156	17,222
23.08.2018	17,2095	17,341	17,208	17,3385
26.08.2018	17,3385	17,407	17,2715	17,3925
27.08.2018	17,393	17,469	17,383	17,438
28.08.2018	17,4425	17,547	17,378	17,5325
29.08.2018	17,534	17,548	17,36	17,3745
30.08.2018	17,3655	17,413	17,246	17,2945
02.09.2018	17,285	17,325	17,248	17,315
03.09.2018	17,306	17,33	17,216	17,3205
04.09.2018	17,318	17,43	17,257	17,398
05.09.2018	17,399	17,414	17,235	17,262
06.09.2018	17,259	17,312	17,172	17,2065
09.09.2018	17,198	17,304	17,1495	17,2765
10.09.2018	17,281	17,389	17,264	17,361
11.09.2018	17,3605	17,401	17,289	17,341
12.09.2018	17,3475	17,554	17,329	17,5435
13.09.2018	17,543	17,577	17,45	17,461
16.09.2018	17,46	17,562	17,444	17,518
17.09.2018	17,5175	17,626	17,465	17,5725
18.09.2018	17,572	17,65	17,543	17,5715
19.09.2018	17,565	17,769	17,552	17,766
20.09.2018	17,765	17,847	17,716	17,7305
23.09.2018	17,712	17,838	17,683	17,765
24.09.2018	17,764	17,843	17,75	17,822
25.09.2018	17,8175	17,837	17,729	17,7495
26.09.2018	17,747	17,789	17,644	17,707
27.09.2018	17,701	17,743	17,594	17,6895
30.09.2018	17,722	17,765	17,674	17,698
01.10.2018	17,695	17,703	17,531	17,605
02.10.2018	17,5975	17,696	17,567	17,6325
03.10.2018	17,6275	17,643	17,537	17,5945
04.10.2018	17,595	17,615	17,51	17,562
07.10.2018	17,577	17,595	17,362	17,443
08.10.2018	17,441	17,453	17,342	17,4025
09.10.2018	17,4085	17,491	17,335	17,335
10.10.2018	17,34	17,441	17,322	17,423
11.10.2018	17,421	17,489	17,343	17,386
14.10.2018	17,352	17,394	17,311	17,345
15.10.2018	17,351	17,462	17,349	17,4135
16.10.2018	17,4145	17,444	17,316	17,368
17.10.2018	17,37	17,3885	17,201	17,2215
18.10.2018	17,2205	17,3815	17,2185	17,369
21.10.2018	17,381	17,452	17,319	17,3365
22.10.2018	17,339	17,3415	17,24	17,264
23.10.2018	17,2875	17,32	17,127	17,1395
24.10.2018	17,1365	17,21	17,089	17,1325
25.10.2018	17,141	17,1415	16,977	17,0985
28.10.2018	17,089	17,182	17,057	17,1275
29.10.2018	17,1285	17,211	17,119	17,193
30.10.2018	17,2	17,227	17,11	17,133
31.10.2018	17,123	17,2575	17,107	17,238
01.11.2018	17,231	17,328	17,209	17,2825
04.11.2018	17,299	17,336	17,253	17,314
05.11.2018	17,318	17,369	17,278	17,3675
06.11.2018	17,364	17,444	17,348	17,409
07.11.2018	17,41	17,441	17,352	17,363
08.11.2018	17,363	17,382	17,26	17,296
11.11.2018	17,258	17,32	17,13	17,133
12.11.2018	17,135	17,254	17,094	17,207
13.11.2018	17,207	17,313	17,173	17,223
14.11.2018	17,219	17,293	17,123	17,245
15.11.2018	17,2495	17,272	17,177	17,2545
18.11.2018	17,277	17,294	17,218	17,2693
19.11.2018	17,2691	17,2886	17,15	17,1714
20.11.2018	17,1702	17,297	17,166	17,2543
21.11.2018	17,2511	17,2989	17,2463	17,2672
22.11.2018	17,2676	17,2765	17,1335	17,1453
25.11.2018	17,1585	17,2733	17,1465	17,2596
26.11.2018	17,2603	17,2653	17,2043	17,2238
27.11.2018	17,2244	17,3195	17,1914	17,3097
28.11.2018	17,3109	17,3164	17,2446	17,3071
29.11.2018	17,3055	17,3271	17,2117	17,2183
02.12.2018	17,3212	17,34	17,2278	17,2785
03.12.2018	17,2788	17,2923	17,1027	17,141
04.12.2018	17,1415	17,2131	17,1235	17,2099
05.12.2018	17,2104	17,2104	17,1089	17,1871
06.12.2018	17,1887	17,2355	17,1694	17,2159
09.12.2018	17,1723	17,2724	17,1723	17,2303
10.12.2018	17,2316	17,2784	17,1734	17,2023
11.12.2018	17,2034	17,2634	17,189	17,2415
12.12.2018	17,2429	17,3162	17,2384	17,295
13.12.2018	17,2935	17,2972	17,1446	17,1646
16.12.2018	17,1581	17,2225	17,1237	17,1298
17.12.2018	17,1314	17,1554	17,0951	17,1303
18.12.2018	17,1285	17,1889	17,0861	17,1494
19.12.2018	17,1487	17,1874	17,0373	17,07
20.12.2018	17,0715	17,098	16,9283	16,933
23.12.2018	16,8758	16,9755	16,8534	16,8675
24.12.2018	16,871	16,88	16,789	16,7913
25.12.2018	16,8046	16,9327	16,8046	16,9296
26.12.2018	16,9298	17,0154	16,8773	17,0094
27.12.2018	17,0107	17,0221	16,8961	16,8961
30.12.2018	16,9141	16,9396	16,8072	16,8261
31.12.2018	16,8235	16,9186	16,8202	16,8486

Menü

Hemen ücretsiz hesabını oluştur!

DKKJPY: Danimarka Kronu / Japon Yeni Arşiv

2018 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek

Menü

Hemen ücretsiz hesabını oluştur!

Piyasa Verileri

DKKJPY: Danimarka Kronu / Japon Yeni Arşiv

2018 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek