Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKJPY logosu
DKKJPY
DKKJPY
17:28:48
24.7286 ¥
-0.0121 (%-0.05)
Önceki Kapanış: 24.7407·
Volatilite: 0.4000
Düşük₺24.6574
Yüksek₺24.755
AL24.7233
SAT24.7339

Piyasa Verileri

Spot Piyasa
A:24.7233
S:24.7339
Önceki haftaya göre (WoW)
-0.28%
Önceki aya göre (MoM)
-0.48%
Yılbaşından bugüne (YTD)
+0.34%
Önceki yıla göre (YoY)
+10.70%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKJPY: Danimarka Kronu / Japon Yeni Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,349
KAPANIŞ 16,3475

En Düşük

DÜŞÜK 15,5418

En Yüksek

YÜKSEK 17,1162
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201916,844416,921716,566316,5801
02.01.201916,580516,581716,180616,4166
03.01.201916,415316,584416,406216,558
06.01.201916,579216,712216,529816,7059
07.01.201916,706516,718316,626216,6631
08.01.201916,664616,748716,658816,7129
09.01.201916,713716,747316,663116,7105
10.01.201916,710816,744316,645316,6699
13.01.201916,665616,673416,585216,6269
14.01.201916,626516,72616,541416,6138
15.01.201916,614916,663416,551516,6412
16.01.201916,640616,696516,581516,6664
17.01.201916,667216,738816,644216,706
20.01.201916,684516,719216,681116,7005
21.01.201916,700416,70216,614416,636
22.01.201916,636516,728216,635516,7091
23.01.201916,709616,726816,585516,6041
24.01.201916,602316,780916,582316,742
27.01.201916,728816,745316,693116,7443
28.01.201916,744216,775316,702716,7484
29.01.201916,748116,800716,73216,7545
30.01.201916,754616,782716,677216,6989
31.01.201916,698216,840116,663716,8077
03.02.201916,802216,869916,791816,8382
04.02.201916,839116,860316,785316,8083
05.02.201916,808716,808716,723116,7457
06.02.201916,745416,752216,662216,6984
07.02.201916,698816,706916,639616,657
10.02.201916,650116,729816,642616,6833
11.02.201916,683416,786316,674216,7735
12.02.201916,773816,821416,754316,7614
13.02.201916,760216,805816,724916,7298
14.02.201916,729216,737616,655116,7176
17.02.201916,720416,788516,715216,7709
18.02.201916,77116,822816,723716,8136
19.02.201916,814816,8816,802816,8467
20.02.201916,846116,865416,798116,8208
21.02.201916,820216,855116,804416,8079
24.02.201916,818516,928416,804416,9086
25.02.201916,907416,916816,851916,8801
26.02.201916,879216,932116,825516,9147
27.02.201916,915117,007616,874216,9924
28.02.201916,992217,084116,971617,0568
03.03.201917,066717,116216,949516,9804
04.03.201916,980917,011816,935516,9546
05.03.201916,954816,959516,91416,9448
06.03.201916,944716,945216,715316,7344
07.03.201916,733416,760116,680616,7293
10.03.201916,720216,779716,686616,7634
11.03.201916,763616,865516,760216,8471
12.03.201916,849116,892216,818316,8765
13.03.201916,877616,963416,877616,9173
14.03.201916,919116,961316,900916,9202
17.03.201916,912116,975916,905316,9331
18.03.201916,933416,965816,897216,9491
19.03.201916,948816,987216,931416,934
20.03.201916,930316,961916,842916,8926
21.03.201916,891716,90816,594716,6475
24.03.201916,64316,720716,602816,6676
25.03.201916,667616,745316,662716,6956
26.03.201916,695216,705216,617216,6442
27.03.201916,643916,667616,564716,6374
28.03.201916,636516,697216,629116,6553
31.03.201916,677216,739616,675416,7244
01.04.201916,725516,728916,675216,7086
02.04.201916,710416,805616,693216,7767
03.04.201916,776616,797316,745816,7812
04.04.201916,782616,81316,775716,7842
07.04.201916,784616,827716,742916,8157
08.04.201916,816616,824416,761416,7693
09.04.201916,767216,801416,716216,7639
10.04.201916,763716,841616,739516,8356
11.04.201916,836116,982216,831116,9564
14.04.201916,956316,985716,949916,9672
15.04.201916,965916,972616,913516,9284
16.04.201916,928116,988816,916916,9572
17.04.201916,956416,957616,830116,8381
18.04.201916,839216,864116,837316,8579
21.04.201916,853516,883716,841416,8768
22.04.201916,876616,883616,78316,821
23.04.201916,820716,821716,717316,7583
24.04.201916,759616,770716,631816,6552
25.04.201916,651316,706316,626616,6748
28.04.201916,667916,757316,658716,7376
29.04.201916,733616,755816,675716,7479
30.04.201916,747116,774516,703616,7111
01.05.201916,71616,759416,683416,6898
02.05.201916,690116,696716,648216,6735
05.05.201916,617216,647616,524316,6308
06.05.201916,62516,641316,490516,5292
07.05.201916,527516,542316,491816,5048
08.05.201916,504916,511416,411816,4842
09.05.201916,486116,555116,481816,5474
12.05.201916,532516,532916,412416,4311
13.05.201916,42816,521616,415816,443
14.05.201916,443516,478216,347116,4385
15.05.201916,437616,464216,410116,4348
16.05.201916,434116,46316,376816,4433
19.05.201916,443316,470216,410516,4526
20.05.201916,45416,559116,427316,513
21.05.201916,513216,537616,468316,4781
22.05.201916,475116,481716,357616,41
23.05.201916,410316,445316,394516,3978
26.05.201916,404616,443916,39916,4138
27.05.201916,414416,431316,338516,3418
28.05.201916,344516,361316,279616,3336
29.05.201916,334516,369616,326216,3386
30.05.201916,337516,33916,194216,1971
02.06.201916,19816,288416,174816,2682
03.06.201916,267916,308216,243916,294
04.06.201916,293516,370516,276916,2947
05.06.201916,294116,387516,241516,3654
06.06.201916,367216,431916,350516,418
09.06.201916,4316,459216,419716,4241
10.06.201916,424816,485716,418316,4592
11.06.201916,459116,469116,394716,4036
12.06.201916,402416,411816,356316,3687
13.06.201916,368816,371916,283716,2976
16.06.201916,292516,353416,278316,3036
17.06.201916,305716,319716,214416,2577
18.06.201916,258616,288316,227316,2532
19.06.201916,252616,327416,220516,2281
20.06.201916,228716,353816,199816,34
23.06.201916,34216,392716,338616,3808
24.06.201916,379416,401616,297916,3168
25.06.201916,31816,427616,314216,4152
26.06.201916,416316,462516,401116,4181
27.06.201916,418316,447816,382916,4401
30.06.201916,456616,522516,393416,3952
01.07.201916,394816,409116,308816,3171
02.07.201916,314916,32216,254216,2958
03.07.201916,294916,308216,288116,3036
04.07.201916,303316,335616,294116,3186
07.07.201916,319516,346616,282316,3404
08.07.201916,340816,365216,326616,346
09.07.201916,346716,387516,342516,3476
10.07.201916,347516,35816,290616,3542
11.07.201916,354316,368716,274716,288
14.07.201916,285816,318216,260216,2684
15.07.201916,268716,294916,216616,2491
16.07.201916,250516,269416,225616,2271
17.07.201916,225416,235716,177316,2067
18.07.201916,206516,243216,182916,1957
21.07.201916,194616,227416,180716,1948
22.07.201916,195516,217416,141916,1646
23.07.201916,163916,168816,10616,1416
24.07.201916,143416,253316,083616,2182
25.07.201916,218416,22916,17716,1935
28.07.201916,194216,246916,17116,2374
29.07.201916,237716,253716,193316,2221
30.07.201916,22216,229716,116616,1328
31.07.201916,131616,163615,933315,9364
01.08.201915,935815,953815,841615,8575
04.08.201915,85415,933615,764115,9032
05.08.201915,902116,052715,861115,9767
06.08.201915,974815,979715,872815,9517
07.08.201915,950815,964415,878615,8933
08.08.201915,893115,909315,82415,8637
11.08.201915,850815,865415,746515,8187
12.08.201915,820315,976115,771115,9761
13.08.201915,977515,982815,792115,8142
14.08.201915,813815,915415,788115,7943
15.08.201915,794315,842915,765715,8187
18.08.201915,816815,882315,803115,8418
19.08.201915,841215,859915,773415,8177
20.08.201915,817615,869115,814315,8503
21.08.201915,849715,86315,792215,8191
22.08.201915,819415,848815,730815,7503
25.08.201915,728615,824515,637515,7963
26.08.201915,796815,804915,720115,7302
27.08.201915,730115,779415,70415,7627
28.08.201915,765415,813715,731215,7957
29.08.201915,796515,802615,643315,6672
01.09.201915,651615,659315,605815,6253
02.09.201915,625615,632415,541815,5916
03.09.201915,591215,744115,574115,7421
04.09.201915,741615,897315,724215,8191
05.09.201915,819315,852715,79415,7963
08.09.201915,791915,887815,78315,8811
09.09.201915,880615,920915,854215,9172
10.09.201915,919115,971215,857415,9162
11.09.201915,916316,052315,762216,0281
12.09.201916,028316,076516,007616,0304
15.09.201916,030416,030415,897515,9371
16.09.201915,937316,040415,920316,0294
17.09.201916,028916,044515,992716,0164
18.09.201916,015416,023315,931615,9774
19.09.201915,976315,987615,86115,8718
22.09.201915,883415,906215,771415,831
23.09.201915,832815,87615,791315,8083
24.09.201915,806115,829315,782415,7959
25.09.201915,795615,811815,747315,7712
26.09.201915,769615,86615,735915,8166
29.09.201915,821315,830415,749515,7778
30.09.201915,777415,831215,764515,7776
01.10.201915,785115,803915,716415,7321
02.10.201915,733415,756715,685915,6996
03.10.201915,698715,733215,684315,7169
06.10.201915,703415,782215,6815,752
07.10.201915,754115,792515,682715,7079
08.10.201915,709715,807815,691915,7881
09.10.201915,78815,926915,744115,9075
10.10.201915,907816,065515,898416,0243
13.10.201916,017916,027615,960516,0025
14.10.201916,00216,089415,951316,078
15.10.201916,077316,124716,03416,1184
16.10.201916,118816,231616,107316,1686
17.10.201916,168616,211316,154416,2073
20.10.201916,206416,259316,170716,2081
21.10.201916,208516,23616,140916,1564
22.10.201916,156116,202416,116416,1936
23.10.201916,192816,245816,121416,1491
24.10.201916,147616,169616,112116,1203
27.10.201916,125616,195316,120916,1897
28.10.201916,188816,203916,141416,1941
29.10.201916,194316,248716,1816,2439
30.10.201916,243816,257516,10216,1258
31.10.201916,125616,186416,11116,1681
03.11.201916,162216,207816,158416,1761
04.11.201916,175316,235416,154316,1777
05.11.201916,176916,184516,125416,1398
06.11.201916,139116,206816,08216,1506
07.11.201916,150816,175616,086416,1076
10.11.201916,104116,116116,069216,1012
11.11.201916,10116,144216,05416,0582
12.11.201916,058116,082516,004216,0231
13.11.201916,023316,03315,960115,9923
14.11.201915,992516,100515,986716,0965
17.11.201916,096516,149616,081916,102
18.11.201916,102916,124916,060416,0927
19.11.201916,093316,110516,03916,0866
20.11.201916,087316,126416,049616,0727
21.11.201916,072116,093616,069116,0875
24.11.201916,056116,077416,018516,0553
25.11.201916,056116,092316,0516,0873
26.11.201916,087516,139116,070516,1291
27.11.201916,129516,140116,105716,1376
28.11.201916,137316,16116,116616,1378
01.12.201916,149416,19616,132416,1631
02.12.201916,163516,1916,094916,1102
03.12.201916,110116,165616,075516,1427
04.12.201916,143316,178616,136216,162
05.12.201916,162716,171616,061116,069
08.12.201916,072516,093616,059716,0826
09.12.201916,081816,148216,070716,1461
10.12.201916,14716,178616,109316,1765
11.12.201916,17616,288416,158316,2853
12.12.201916,285116,41216,254616,2652
15.12.201916,274816,354816,273816,3378
16.12.201916,337916,386616,31716,3358
17.12.201916,335416,349116,295416,3043
18.12.201916,303916,332416,249116,2686
19.12.201916,269316,287316,220316,2302
22.12.201916,233316,243516,207116,2393
23.12.201916,240616,24716,204316,2301
24.12.201916,230716,297516,210816,2211
25.12.201916,221516,299716,221516,2895
26.12.201916,289716,400616,269916,3832
29.12.201916,381616,395116,310716,3177
30.12.201916,316616,337716,290916,3164
31.12.201916,316216,333216,248716,3296