Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKJPY logosu
DKKJPY
DKKJPY
17:32:28
24.7334 ¥
-0.0073 (%-0.03)
Önceki Kapanış: 24.7407·
Volatilite: 0.4000
Düşük₺24.6574
Yüksek₺24.755
AL24.7282
SAT24.7385

Piyasa Verileri

Spot Piyasa
A:24.7282
S:24.7385
Önceki haftaya göre (WoW)
-0.26%
Önceki aya göre (MoM)
-0.46%
Yılbaşından bugüne (YTD)
+0.36%
Önceki yıla göre (YoY)
+10.72%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKJPY: Danimarka Kronu / Japon Yeni Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,5548
KAPANIŞ 18,5604

En Düşük

DÜŞÜK 16,7227

En Yüksek

YÜKSEK 19,9519
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202217,599417,615817,482917,5189
03.01.202217,51917,675817,511417,6144
04.01.202217,61417,692317,590217,6569
05.01.202217,657317,66817,560817,5931
06.01.202217,59317,659917,587117,6508
09.01.202217,644117,665317,498717,5464
10.01.202217,547617,629117,534417,607
11.01.202217,606117,669917,598917,6231
12.01.202217,624617,665617,554317,5658
13.01.202217,565417,586217,440317,5162
16.01.202217,514117,579917,508217,5691
17.01.202217,568517,627117,426517,4286
18.01.202217,428217,464717,385417,421
19.01.202217,421217,4817,337717,3417
20.01.202217,343317,374117,273617,317
23.01.202217,316717,351817,251117,3359
24.01.202217,332617,358217,230617,3021
25.01.202217,302517,365317,280417,3077
26.01.202217,307917,337617,2417,269
27.01.202217,268317,313317,24317,2644
30.01.202217,268517,388217,258317,3772
31.01.202217,376117,408217,322817,3702
01.02.202217,370917,406617,348317,3947
02.02.202217,395217,679117,364417,6542
03.02.202217,654617,743817,652317,7239
06.02.202217,736917,763217,632417,6878
07.02.202217,686617,739317,664417,7272
08.02.202217,727717,755217,681817,7364
09.02.202217,734117,898517,720117,8328
10.02.202217,832517,836817,523317,5761
13.02.202217,571617,661617,477417,5424
14.02.202217,542917,675617,525117,6428
15.02.202217,64217,723917,620517,6573
16.02.202217,657517,673817,525717,5477
17.02.202217,546617,626517,505117,5205
20.02.202217,499117,593217,440817,4601
21.02.202217,46117,577817,388517,5095
22.02.202217,509617,572917,468417,4763
23.02.202217,47617,484917,191917,3969
24.02.202217,397117,508617,297717,4894
27.02.202217,391517,442817,209817,3276
28.02.202217,328217,378117,124317,1849
01.03.202217,182617,305917,115917,2814
02.03.202217,279217,286217,150917,1694
03.03.202217,17117,181916,812116,8764
06.03.202216,878116,924816,722716,8381
07.03.202216,838917,024516,8116,9428
08.03.202216,943317,259816,928117,2211
09.03.202217,223117,321217,124517,1314
10.03.202217,132217,341117,132217,1956
13.03.202217,213817,432917,20917,3819
14.03.202217,378617,476217,374117,4201
15.03.202217,418617,615617,410617,6077
16.03.202217,604417,720317,561117,6724
17.03.202217,671417,727917,626917,6918
20.03.202217,699117,735117,65717,6882
21.03.202217,690117,921917,685817,9095
22.03.202217,909917,997517,790617,9224
23.03.202217,922518,092217,872818,0859
24.03.202218,084318,110617,97518,0143
27.03.202218,01818,472218,013918,3017
28.03.202218,294618,460118,189318,3167
29.03.202218,315418,374418,132718,278
30.03.202218,280318,397918,084118,1064
31.03.202218,108618,267218,099818,2023
03.04.202218,204418,240518,093118,1144
04.04.202218,115818,168418,05718,1233
05.04.202218,12418,216618,114818,1363
06.04.202218,135118,217818,073318,1361
07.04.202218,129818,203318,065418,1762
10.04.202218,213718,435618,190318,3498
11.04.202218,347918,376218,224718,2558
12.04.202218,252418,405118,248118,4011
13.04.202218,398418,41118,218818,3274
14.04.202218,325118,40518,321718,3856
17.04.202218,37918,422418,344618,406
18.04.202218,410118,697818,401618,6917
19.04.202218,693418,773218,600718,6581
20.04.202218,656218,817918,644518,6935
21.04.202218,69518,746918,581918,6643
24.04.202218,675218,712418,348218,4553
25.04.202218,455118,48918,183918,1881
26.04.202218,192518,299418,11418,2219
27.04.202218,221718,538418,20118,4568
28.04.202218,466918,540818,34618,4026
01.05.202218,396318,496318,348918,3888
02.05.202218,382718,460218,353318,4056
03.05.202218,403218,467218,355918,4292
04.05.202218,426818,488518,388218,4402
05.05.202218,446818,570718,379818,5059
08.05.202218,511618,593418,424218,5
09.05.202218,497418,562818,424418,4693
10.05.202218,462918,510318,308218,3699
11.05.202218,363918,383217,831317,9017
12.05.202217,904918,107917,892418,0809
15.05.202218,076518,148517,976218,1034
16.05.202218,11918,369318,072918,3379
17.05.202218,339618,365418,016118,0289
18.05.202218,027818,203817,997618,1745
19.05.202218,177218,24618,087318,1488
22.05.202218,160518,385118,095818,3765
23.05.202218,375718,384818,187318,304
24.05.202218,304618,313918,149418,2759
25.05.202218,277618,36418,174118,3321
26.05.202218,339418,378118,261618,3434
29.05.202218,345118,506418,31918,4793
30.05.202218,48118,581918,389718,5682
31.05.202218,563418,680118,561818,6376
01.06.202218,637818,770918,604318,7649
02.06.202218,763518,871218,71618,8547
05.06.202218,866918,971918,799818,9613
06.06.202218,962419,098618,944619,0823
07.06.202219,083419,390119,05519,342
08.06.202219,33719,385419,135119,1754
09.06.202219,216519,243418,929719,0077
12.06.202219,005419,059118,73518,802
13.06.202218,804718,972118,749118,9711
14.06.202218,966719,019618,758918,7907
15.06.202218,787818,900518,531218,7489
16.06.202218,751219,085418,746819,0429
19.06.202219,024819,137319,014319,085
20.06.202219,08219,358719,073919,3537
21.06.202219,352819,392619,178619,3559
22.06.202219,358519,361719,012519,0905
23.06.202219,093519,185819,00919,1773
26.06.202219,178119,284819,087319,2711
27.06.202219,273619,390819,200819,2555
28.06.202219,249519,337219,15319,1703
29.06.202219,173119,201419,004819,1317
30.06.202219,130119,152318,792318,9541
03.07.202218,957219,043718,904719,0117
04.07.202219,007919,13818,677818,7506
05.07.202218,747818,7518,448818,6029
06.07.202218,602718,688918,543918,5709
07.07.202218,575118,638118,394518,6272
10.07.202218,618918,702218,530818,5465
11.07.202218,551118,559318,418218,4661
12.07.202218,467918,651918,430118,5726
13.07.202218,56318,779218,541818,7046
14.07.202218,706218,792318,642618,7731
17.07.202218,768218,914318,726518,8214
18.07.202218,819918,999918,769918,9862
19.07.202218,984819,06418,862818,9111
20.07.202218,900419,117418,825518,8705
21.07.202218,877318,89918,641618,6727
24.07.202218,67218,823818,640718,7618
25.07.202218,766218,782718,556218,6165
26.07.202218,60818,740818,596718,7114
27.07.202218,714918,720518,320918,3888
28.07.202218,393318,449718,209118,3053
31.07.202218,302918,316918,133218,1503
01.08.202218,146118,192817,92518,1883
02.08.202218,195118,329718,115718,2848
03.08.202218,293318,400818,226218,3155
04.08.202218,30218,515418,247718,4693
07.08.202218,461518,541418,423718,5091
08.08.202218,505818,58918,446318,5511
09.08.202218,548618,604318,358418,3954
10.08.202218,396418,470318,320818,457
11.08.202218,454418,51218,403618,4129
14.08.202218,419118,432518,190418,2143
15.08.202218,215618,409218,145918,3579
16.08.202218,355918,537918,320518,4832
17.08.202218,485818,504718,359518,4337
18.08.202218,435118,548918,413718,4834
21.08.202218,478818,549318,338518,3807
22.08.202218,385418,42818,251118,3296
23.08.202218,329818,393218,218418,3759
24.08.202218,376918,417218,287418,3082
25.08.202218,303918,555918,296618,4296
28.08.202218,447518,685618,31118,6486
29.08.202218,647618,718718,589318,69
30.08.202218,688818,787218,590418,7858
31.08.202218,785518,824318,6818,7475
01.09.202218,74818,925418,725618,7667
04.09.202218,740118,778118,649718,7748
05.09.202218,776119,064318,770319,0207
06.09.202219,020219,366519,0119,3461
07.09.202219,344919,404519,254119,3768
08.09.202219,374719,462119,180619,2628
11.09.202219,25319,584419,25319,4433
12.09.202219,443719,622219,320519,3763
13.09.202219,378619,428819,135719,2123
14.09.202219,214519,321219,169519,2931
15.09.202219,29919,301919,162319,2505
18.09.202219,24619,3119,202419,3031
19.09.202219,301819,367819,231819,2721
20.09.202219,273119,305119,043419,0615
21.09.202219,058619,321718,652518,8295
22.09.202218,831618,860718,647218,6798
25.09.202218,669718,761618,478318,7017
26.09.202218,70318,763618,638318,6813
27.09.202218,680218,880618,565118,8705
28.09.202218,871319,063818,75319,0638
29.09.202219,066319,134218,932819,0865
02.10.202219,08619,155719,010119,0975
03.10.202219,09719,372419,092219,3521
04.10.202219,349619,372219,150119,2288
05.10.202219,22619,285919,082519,1027
06.10.202219,101719,117118,980619,031
09.10.202219,025719,06318,943219,0099
10.10.202219,010419,116718,957919,0353
11.10.202219,031919,173419,013719,1617
12.10.202219,162619,372719,052919,3548
13.10.202219,350119,47519,290919,4479
16.10.202219,424419,725219,408119,7207
17.10.202219,721919,78919,60419,7797
18.10.202219,778419,794819,639619,6939
19.10.202219,692919,803319,659119,755
20.10.202219,753219,951919,376519,5674
23.10.202219,583319,813619,339719,7796
24.10.202219,778719,82819,717119,8181
25.10.202219,820519,858819,759219,8461
26.10.202219,836819,857119,563719,5965
27.10.202219,595419,819,567719,7426
30.10.202219,775719,848919,705619,7429
31.10.202219,745919,756919,609319,6665
01.11.202219,667319,685419,48119,5096
02.11.202219,509719,530819,353619,4249
03.11.202219,407519,639419,378419,6251
06.11.202219,569519,762619,541719,7481
07.11.202219,747319,761419,627619,7184
08.11.202219,718119,775119,67219,7203
09.11.202219,718619,728419,342419,3588
10.11.202219,358519,494119,16619,3093
13.11.202219,308319,529519,276219,3953
14.11.202219,403719,540419,273519,3713
15.11.202219,370619,558119,302119,4874
16.11.202219,487819,559319,418419,5434
17.11.202219,543319,568419,436419,4885
20.11.202219,4919,581219,404419,5664
21.11.202219,565519,589819,481419,5573
22.11.202219,557119,648619,449619,5117
23.11.202219,512519,527219,315719,3968
24.11.202219,397419,517619,380619,4633
27.11.202219,447319,498419,235419,3116
28.11.202219,312419,366719,232119,2705
29.11.202219,270919,477919,251919,3241
30.11.202219,319419,331819,08419,1503
01.12.202219,150119,161318,929819,0231
04.12.202219,027319,310119,025319,2902
05.12.202219,287919,362819,239519,2793
06.12.202219,279119,438919,248619,2798
07.12.202219,278619,409919,259119,3962
08.12.202219,395119,42319,250119,3539
11.12.202219,349519,509619,324219,5085
12.12.202219,507519,541819,295619,3762
13.12.202219,378419,445819,284419,4214
14.12.202219,419719,72619,419,6652
15.12.202219,662719,710919,448419,469
18.12.202219,466719,557819,341919,5297
19.12.202219,529519,603218,656518,7986
20.12.202218,798618,929418,772318,883
21.12.202218,884218,911318,819618,8639
22.12.202218,864118,992118,836518,9712
25.12.202218,967319,04918,870119,0038
26.12.202219,004419,131918,976419,1105
27.12.202219,111319,223819,082219,1853
28.12.202219,186119,193719,039119,0827
29.12.202219,086519,087618,825118,8978