Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKJPY logosu
DKKJPY
DKKJPY
19:59:55
24.7541 ¥
+0.0134 (%+0.05)
Önceki Kapanış: 24.7407·
Volatilite: 0.4000
Düşük₺24.6574
Yüksek₺24.755
AL24.748
SAT24.7602

Piyasa Verileri

Spot Piyasa
A:24.748
S:24.7602
Önceki haftaya göre (WoW)
-0.18%
Önceki aya göre (MoM)
-0.38%
Yılbaşından bugüne (YTD)
+0.44%
Önceki yıla göre (YoY)
+10.82%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKJPY: Danimarka Kronu / Japon Yeni Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,6579
KAPANIŞ 22,6709

En Düşük

DÜŞÜK 20,7571

En Yüksek

YÜKSEK 24,759
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202521,822721,898721,569821,6854
02.01.202521,686221,743321,636621,7414
05.01.202521,739621,990521,716121,9527
06.01.202521,952422,059921,87621,8882
07.01.202521,888321,955821,82621,8952
08.01.202521,894621,903921,763221,8322
09.01.202521,832321,871521,608121,67
12.01.202521,663821,687421,4521,5905
13.01.202521,591521,819721,581521,8122
14.01.202521,812621,835521,556521,594
15.01.202521,592321,595321,410721,431
16.01.202521,424621,584421,409621,5046
19.01.202521,52621,75421,48821,7241
20.01.202521,722721,74221,571221,7185
21.01.202521,717621,877621,696521,8462
22.01.202521,847121,866721,742221,7771
23.01.202521,778721,990621,70321,9242
26.01.202521,912221,912221,64721,7266
27.01.202521,726821,803521,65521,7381
28.01.202521,739321,776321,615521,6745
29.01.202521,673921,68321,473321,5176
30.01.202521,516421,641721,427621,5621
02.02.202521,411821,417821,172321,3473
03.02.202521,349121,540621,339421,478
04.02.202521,478621,49121,248421,2956
05.02.202521,295321,298521,047221,0974
06.02.202521,096121,189920,892320,9472
09.02.202520,939321,102520,854320,9981
10.02.202520,997221,209420,948621,1964
11.02.202521,195421,578820,952121,5162
12.02.202521,514921,610821,320521,4217
13.02.202521,421821,484721,372921,4232
16.02.202521,414321,425621,253621,2798
17.02.202521,280421,343221,234921,2943
18.02.202521,293321,33421,145421,1729
19.02.202521,171921,179520,957621,0746
20.02.202521,073921,214320,891120,917
23.02.202520,937721,083320,923721,0051
24.02.202521,001321,08820,926521,0024
25.02.202521,002221,067920,921520,9521
26.02.202520,954421,07920,871320,8827
27.02.202520,882421,072220,757120,9357
02.03.202520,961821,247120,908620,999
03.03.202520,998321,291420,861521,2064
04.03.202521,206521,548721,201721,5416
05.03.202521,541921,620421,332921,3746
06.03.202521,374521,549721,353521,5196
09.03.202521,500921,50121,306921,3925
10.03.202521,393121,691321,315321,6334
11.03.202521,633621,787721,61321,6382
12.03.202521,638521,668421,456321,4998
13.03.202521,501421,758721,488521,6709
16.03.202521,683921,852921,655121,8425
17.03.202521,843622,005721,831521,8984
18.03.202521,907921,967321,721721,7327
19.03.202521,73621,762621,5521,6469
20.03.202521,635121,73421,550721,6464
23.03.202521,646821,827221,645821,8179
24.03.202521,816521,852821,665221,6808
25.03.202521,678121,796121,668521,7072
26.03.202521,706721,894821,631221,866
27.03.202521,865521,869321,720721,7489
30.03.202521,745921,778921,58821,7405
31.03.202521,748821,765721,547521,6392
01.04.202521,637222,001121,59521,7164
02.04.202521,716621,848321,461321,6345
03.04.202521,632221,712421,313521,5904
06.04.202521,317121,750321,2121,629
07.04.202521,627121,639321,432821,4644
08.04.202521,467321,720421,35321,6792
09.04.202521,677721,775121,548321,6695
10.04.202521,667721,853221,604421,8532
13.04.202521,859221,874721,707921,7414
14.04.202521,74621,808921,607321,6471
15.04.202521,633721,74221,61721,6588
16.04.202521,659621,784921,600821,681
17.04.202521,681621,724521,659721,6995
20.04.202521,696621,843121,576621,7752
21.04.202521,669521,77421,491721,6531
22.04.202521,657121,759521,593421,7407
23.04.202521,737821,765221,676221,7557
24.04.202521,759321,93621,718321,8723
27.04.202521,866521,882221,7321,7319
28.04.202521,730321,779121,691321,7083
29.04.202521,709821,798921,673621,7093
30.04.202521,698322,034521,67521,9989
01.05.202521,995422,056421,901521,9344
04.05.202521,911521,960721,773821,7874
05.05.202521,780821,880421,618421,7035
06.05.202521,682921,907221,64421,783
07.05.202521,785721,971121,765221,9608
08.05.202521,950221,973721,869321,922
11.05.202522,007422,109421,936222,0654
12.05.202522,064122,148822,001422,1158
13.05.202522,114622,141821,945621,9787
14.05.202521,976821,989621,814121,8422
15.05.202521,847721,86521,779321,7909
18.05.202521,769321,899921,731621,8318
19.05.202521,829621,88821,773121,8603
20.05.202521,86221,897521,79421,82
21.05.202521,818621,903121,691521,7799
22.05.202521,778621,8221,596921,7222
25.05.202521,716821,848921,705221,8065
26.05.202521,805521,988121,736121,9318
27.05.202521,928421,980321,869421,9378
28.05.202521,92922,023821,899421,9721
29.05.202521,974921,991721,828321,9153
01.06.202521,89521,950221,769321,8547
02.06.202521,845421,970321,766921,9411
03.06.202521,928122,02221,782421,9106
04.06.202521,851522,089621,763721,9909
05.06.202521,953222,157821,921222,0889
08.06.202522,116422,143321,990622,1051
09.06.202522,073622,204922,035322,1919
10.06.202522,187622,319522,166222,2612
11.06.202522,198522,410522,103422,1681
12.06.202522,270222,35722,017322,3119
15.06.202522,305522,452922,258222,4348
16.06.202522,433722,470822,348822,362
17.06.202522,362322,397522,297322,3378
18.06.202522,336222,428722,260822,4143
19.06.202522,415422,577922,406622,5685
22.06.202522,552122,751722,522722,6853
23.06.202522,685722,694222,509422,5545
24.06.202522,550622,703622,540722,701
25.06.202522,692822,705222,592322,6465
26.06.202522,64522,760722,602722,7232
29.06.202522,711522,768122,612722,7577
30.06.202522,756122,756322,57922,6918
01.07.202522,692322,756322,657622,7138
02.07.202522,714422,866822,690922,8369
03.07.202522,838622,845522,766322,8123
06.07.202522,815222,963922,768422,9245
07.07.202522,922523,057822,915223,034
08.07.202523,035623,09122,955222,9893
09.07.202522,98923,022122,911222,935
10.07.202522,935423,10922,894123,0965
13.07.202523,044123,11223,0123,0854
14.07.202523,08823,19223,079923,1383
15.07.202523,143523,211523,011323,0608
16.07.202523,056223,135923,03823,0886
17.07.202523,08823,194723,079923,18
20.07.202523,059323,181422,992223,0896
21.07.202523,068523,219122,891723,0562
22.07.202522,989623,216322,869923,0972
23.07.202523,029423,195822,879523,133
24.07.202523,135523,257823,107623,2324
27.07.202523,247423,300123,057523,0691
28.07.202523,060123,090222,923322,9669
29.07.202522,968222,986522,841122,8469
30.07.202522,846123,089822,741323,0569
31.07.202523,056523,094222,819322,893
03.08.202522,873822,935122,769822,8102
04.08.202522,814922,905622,756922,8973
05.08.202522,896523,041422,865823,0204
06.08.202523,014623,063122,944322,9964
07.08.202522,993923,090522,956923,046
10.08.202523,040923,071722,987723,0566
11.08.202523,051623,164923,042423,1295
12.08.202523,119623,184623,080923,1169
13.08.202523,120823,122222,908523,062
14.08.202523,063223,093322,978423,0806
17.08.202523,089723,135823,052123,1057
18.08.202523,105723,135623,000623,0398
19.08.202523,034323,045722,923222,9923
20.08.202522,997423,092122,980523,0693
21.08.202523,058323,132823,019923,0768
24.08.202523,076623,131622,985423,0057
25.08.202523,00523,059722,954722,9897
26.08.202522,988223,029822,942522,9806
27.08.202522,982423,013622,923622,9992
28.08.202522,989523,043222,940923,0205
31.08.202523,027623,116723,019523,0952
01.09.202523,095823,233323,081823,1427
02.09.202523,141623,221423,115123,1377
03.09.202523,131623,203923,104723,1727
04.09.202523,175923,212723,10623,1397
07.09.202523,253223,295223,180623,2397
08.09.202523,23523,243323,05423,1189
09.09.202523,119623,160223,08923,099
10.09.202523,092323,184823,087823,1447
11.09.202523,140823,234223,126423,2172
14.09.202523,215223,237323,162223,225
15.09.202523,220323,284623,182423,2837
16.09.202523,282623,294723,189123,2633
17.09.202523,255323,372923,245623,3717
18.09.202523,359323,378423,242723,2895
21.09.202523,284623,36323,271123,3614
22.09.202523,35923,377323,319923,3733
23.09.202523,372623,418723,343223,4158
24.09.202523,415623,43923,379423,4108
25.09.202523,409623,451723,394523,4388
28.09.202523,439223,446923,3123,3459
29.09.202523,348423,367223,227123,2548
30.09.202523,24323,298723,077723,1103
01.10.202523,111723,167423,071923,1086
02.10.202523,109223,202723,094723,1968
05.10.202523,499123,60823,404223,5913
06.10.202523,587623,727523,545623,7156
07.10.202523,722823,819923,695523,782
08.10.202523,784923,830623,669923,7082
09.10.202523,6923,724423,525623,5289
12.10.202523,633923,6923,554223,5941
13.10.202523,587923,629923,481123,5965
14.10.202523,586123,606223,490223,5576
15.10.202523,558923,625823,491523,5408
16.10.202523,537323,559223,405723,5026
19.10.202523,49523,617623,464223,4994
20.10.202523,499723,646523,481523,5964
21.10.202523,592923,62323,532123,6225
22.10.202523,626223,757723,606123,7346
23.10.202523,735223,805623,722823,7993
26.10.202523,830123,861423,780623,8341
27.10.202523,836723,836823,695623,731
28.10.202523,73123,784523,652623,7271
29.10.202523,722323,944623,676123,8746
30.10.202523,871723,909623,763523,7996
02.11.202523,798823,833323,736323,7926
03.11.202523,793223,804823,588923,6259
04.11.202523,624723,729923,536423,7207
05.11.202523,721223,739323,611823,6642
06.11.202523,668223,785823,638623,7596
09.11.202523,802623,897823,756423,8534
10.11.202523,854823,933723,843723,9063
11.11.202523,906524,032523,900724,0167
12.11.202524,017824,095123,999824,0726
13.11.202524,073224,099223,965424,048
16.11.202524,058724,104624,006424,0857
17.11.202524,086124,140824,050124,1156
18.11.202524,114524,235224,066924,2252
19.11.202524,225124,367624,225124,3165
20.11.202524,318324,320324,069124,1164
23.11.202524,115124,269124,112124,1942
24.11.202524,194224,216324,112524,1725
25.11.202524,171124,298724,149424,2882
26.11.202524,288224,297624,202524,2682
27.11.202524,268524,304424,171924,2546
30.11.202524,24124,256724,120324,1643
01.12.202524,164124,283124,158824,2543
02.12.202524,253724,29624,20824,2493
03.12.202524,248124,275324,152124,1813
04.12.202524,181524,224824,114424,2117
07.12.202524,19424,299724,167524,2988
08.12.202524,298624,454424,282624,4257
09.12.202524,428324,450824,370824,4134
10.12.202524,414224,486124,351524,4569
11.12.202524,458124,519624,43724,4992
14.12.202524,49324,502624,34624,4221
15.12.202524,421124,432424,321224,3386
16.12.202524,341124,478424,303824,465
17.12.202524,466724,515824,399824,4146
18.12.202524,41624,724624,393224,7163
21.12.202524,730524,75924,668624,7112
22.12.202524,710824,735824,564424,6713
23.12.202524,672724,67924,549624,5964
24.12.202524,596624,598124,572624,5741
25.12.202524,574124,689224,565524,6688
28.12.202524,668724,686524,557624,5983
29.12.202524,597724,645924,556724,6076
30.12.202524,609624,66824,574124,6446
31.12.202524,64624,647724,628724,6287