Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKJPY logosu
DKKJPY
DKKJPY
22:20:50
24.7641 ¥
+0.0234 (%+0.09)
Önceki Kapanış: 24.7407·
Volatilite: 0.4500
Düşük₺24.6574
Yüksek₺24.7683
AL24.7571
SAT24.7712

Piyasa Verileri

Spot Piyasa
A:24.7571
S:24.7712
Önceki haftaya göre (WoW)
-0.14%
Önceki aya göre (MoM)
-0.34%
Yılbaşından bugüne (YTD)
+0.48%
Önceki yıla göre (YoY)
+10.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKJPY: Danimarka Kronu / Japon Yeni Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,3971
KAPANIŞ 20,4049

En Düşük

DÜŞÜK 18,4728

En Yüksek

YÜKSEK 22,028
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202318,872318,877418,725118,7491
02.01.202318,748418,826218,472818,5813
03.01.202318,581218,925118,539618,9191
04.01.202318,917819,004418,819118,8646
05.01.202318,867619,019918,855718,9084
08.01.202318,877619,082518,846119,016
09.01.202319,020219,099918,973419,0873
10.01.202319,088419,205919,068319,1596
11.01.202319,162519,167518,824518,8482
12.01.202318,848318,875618,553518,6208
15.01.202318,616818,726918,582718,699
16.01.202318,698618,768218,580218,6041
17.01.202318,607319,047718,582218,6896
18.01.202318,691518,738718,536518,695
19.01.202318,698818,981418,688118,9079
22.01.202318,901719,097118,881119,095
23.01.202319,091519,114618,989519,0395
24.01.202319,03819,128818,924819,0155
25.01.202319,016719,077918,936519,0749
26.01.202319,074519,082218,933418,9734
29.01.202318,977619,086718,895419,0249
30.01.202319,025819,038518,922319,02
31.01.202319,019119,065218,928519,027
01.02.202319,0319,083518,829718,879
02.02.202318,882919,121518,804619,0138
05.02.202319,012619,212119,012619,1211
06.02.202319,121319,127218,852118,8941
07.02.202318,897218,951218,854918,9321
08.02.202318,927618,997418,880918,9811
09.02.202318,980719,008218,747818,8407
12.02.202318,841319,11118,83219,0397
13.02.202319,0419,18218,995419,1702
14.02.202319,171519,252519,102619,2412
15.02.202319,24219,261619,184819,1863
16.02.202319,185719,292519,18419,2685
19.02.202319,26219,291919,209419,2686
20.02.202319,267819,363519,231119,2974
21.02.202319,296319,323419,210319,2201
22.02.202319,22119,279419,149319,1772
23.02.202319,176419,346919,092519,3294
26.02.202319,319319,424319,287219,421
27.02.202319,422619,543819,330319,3463
28.02.202319,344219,524119,338619,5177
01.03.202319,517719,561919,453819,468
02.03.202319,470319,494619,389719,4118
05.03.202319,400519,534119,367619,5118
06.03.202319,510819,54319,422619,4427
07.03.202319,442719,513119,380619,4539
08.03.202319,453719,47419,29919,3506
09.03.202319,351119,496919,259719,2718
12.03.202319,31719,397618,987519,2067
13.03.202319,206419,39819,144119,3475
14.03.202319,34719,468318,736418,9557
15.03.202318,952819,075818,681919,0658
16.03.202319,061819,094518,823918,8849
19.03.202318,907519,04218,649918,9166
20.03.202318,915719,175518,865319,1603
21.03.202319,16719,285319,111719,1597
22.03.202319,162219,226318,94919,0282
23.03.202319,026219,043418,664618,875
26.03.202318,885519,085918,86519,0664
27.03.202319,066119,081218,92619,0558
28.03.202319,053119,344219,031319,3434
29.03.202319,33719,477819,220219,4326
30.03.202319,424819,556919,313819,3177
02.04.202319,406119,454519,282919,376
03.04.202319,378319,520919,327619,3717
04.04.202319,368619,396819,161119,2255
05.04.202319,225519,331319,1419,3151
06.04.202319,316619,367619,272419,3382
09.04.202319,337719,481119,30319,4764
10.04.202319,472219,588319,441219,5822
11.04.202319,58419,68219,566519,6414
12.04.202319,641319,714119,606119,6573
13.04.202319,654719,751119,627419,7423
16.04.202319,748619,79419,682319,7211
17.04.202319,720419,777219,691719,7511
18.04.202319,749219,84419,734719,8061
19.04.202319,804519,837719,725119,7624
20.04.202319,76419,803619,646419,7817
23.04.202319,779219,921119,744619,8949
24.04.202319,892619,939719,625719,6899
25.04.202319,688719,84419,650919,7974
26.04.202319,802819,857319,742419,8285
27.04.202319,823520,194219,757320,1451
30.04.202320,153120,247820,121320,2448
01.05.202320,248320,336320,09520,1516
02.05.202320,155320,177120,002220,0024
03.05.202319,999720,021819,749119,8501
04.05.202319,850319,958719,827119,9386
07.05.202319,949420,038619,930719,9681
08.05.202319,969819,969819,864319,913
09.05.202319,914419,968619,746619,8175
10.05.202319,818719,822619,619219,7209
11.05.202319,720219,801419,694519,7733
14.05.202319,784719,900819,771219,8753
15.05.202319,877519,94519,824519,8976
16.05.202319,896820,045419,86620,0448
17.05.202320,038420,066119,974620,0599
18.05.202320,058920,112319,966719,9949
21.05.202320,008620,130519,983220,124
22.05.202320,124220,150320,020520,0412
23.05.202320,043520,127919,983820,1271
24.05.202320,126420,17720,043220,1634
25.05.202320,164320,265720,107620,2502
28.05.202320,239120,281920,149420,1899
29.05.202320,19220,223220,103120,1501
30.05.202320,147920,156319,953320,0009
31.05.202320,001720,098519,958220,0577
01.06.202320,056220,136520,039920,1193
04.06.202320,129920,164820,03720,0761
05.06.202320,073920,096319,978320,0435
06.06.202320,045420,141219,951120,1294
07.06.202320,12820,141320,079420,1035
08.06.202320,105220,193320,084720,1014
11.06.202320,100720,175920,085520,1546
12.06.202320,152920,311620,134820,3082
13.06.202320,309320,371320,250120,3655
14.06.202320,363920,624520,346120,6053
15.06.202320,602120,844120,54820,832
18.06.202320,822120,851620,757720,821
19.06.202320,819620,859420,683120,7313
20.06.202320,734420,933920,714320,9284
21.06.202320,927721,06920,893821,0502
22.06.202321,050721,056720,819521,0274
25.06.202321,03821,048820,91521,0181
26.06.202321,015121,212521,001621,2094
27.06.202321,20921,219221,11321,1723
28.06.202321,170321,206821,111521,1237
29.06.202321,132621,206921,049821,1464
02.07.202321,150621,214221,115321,1969
03.07.202321,200121,206721,099821,1033
04.07.202321,103521,176221,053421,0792
05.07.202321,086321,090420,924421,0655
06.07.202321,066121,070120,854220,92
09.07.202320,916721,028820,843620,865
10.07.202320,868420,889820,68720,7306
11.07.202320,731620,736220,594320,6883
12.07.202320,68520,815920,648120,7971
13.07.202320,798420,960720,68820,9149
16.07.202320,925920,987220,817120,9246
17.07.202320,924320,957920,784720,9234
18.07.202320,921821,098720,917720,9994
19.07.202320,994721,019520,920520,9235
20.07.202320,927521,210720,882821,1757
23.07.202321,173621,17920,968521,0098
24.07.202321,007921,053420,885920,9063
25.07.202320,904520,935920,821120,8635
26.07.202320,86420,96620,42320,546
27.07.202320,548620,880820,31920,8681
30.07.202320,854721,102820,815620,9941
31.07.202320,996421,135520,988321,127
01.08.202321,127821,138720,969321,0378
02.08.202321,041521,101520,873520,944
03.08.202320,948821,01920,92320,9393
06.08.202320,938121,050320,910221,0387
07.08.202321,041521,170920,981721,0853
08.08.202321,08421,188221,057221,1663
09.08.202321,16621,362921,157421,3332
10.08.202321,334921,369421,277421,2972
13.08.202321,299521,316321,230321,3041
14.08.202321,303221,381521,276621,3023
15.08.202321,30721,372521,289121,3678
16.08.202321,366221,379621,239821,2774
17.08.202321,279521,282421,159821,2134
20.08.202321,216421,389821,176521,382
21.08.202321,380621,402521,212121,2293
22.08.202321,234821,249921,045521,1112
23.08.202321,109421,203621,079621,15
24.08.202321,148121,230621,095321,2046
27.08.202321,209621,276621,204121,2714
28.08.202321,271921,340421,234421,2936
29.08.202321,29321,4421,273121,4342
30.08.202321,43321,436221,14721,1765
31.08.202321,177221,194221,067921,1425
03.09.202321,145521,235121,109721,2188
04.09.202321,21721,265621,17421,2486
05.09.202321,251821,256821,168221,2404
06.09.202321,243821,259121,09421,1224
07.09.202321,116621,2421,050621,2079
10.09.202321,112321,15120,999721,1284
11.09.202321,126921,21821,074421,2065
12.09.202321,202421,268621,181221,2094
13.09.202321,207721,231821,003421,0467
14.09.202321,044621,1721,013221,1308
17.09.202321,133621,189221,098821,1708
18.09.202321,173421,23521,155121,1845
19.09.202321,183421,260221,166121,2184
20.09.202321,213621,218821,068121,1082
21.09.202321,10621,2321,075121,1894
24.09.202321,178921,213921,118421,1511
25.09.202321,148821,178121,096721,1349
26.09.202321,137121,139521,053421,0801
27.09.202321,080421,171221,017321,1569
28.09.202321,150421,234821,112521,1795
01.10.202321,203921,249521,048121,0565
02.10.202321,055821,078920,697220,9134
03.10.202320,917521,020320,892721,0112
04.10.202321,001521,025220,934321,012
05.10.202321,007621,224920,984921,1925
08.10.202321,136721,150420,991921,0458
09.10.202321,046721,186221,02321,1524
10.10.202321,15221,250721,126221,2417
11.10.202321,240621,269921,141521,1523
12.10.202321,15121,193521,055621,0765
15.10.202321,0821,179721,053121,1683
16.10.202321,165821,26121,055221,2444
17.10.202321,239821,251421,133121,1717
18.10.202321,17321,290421,132421,2397
19.10.202321,236721,298221,216221,2775
22.10.202321,2821,408421,240421,4037
23.10.202321,403221,42621,240621,2697
24.10.202321,268921,293321,224421,2683
25.10.202321,269721,290921,175921,2856
26.10.202321,284821,290821,152321,1791
29.10.202321,172421,291921,130621,2018
30.10.202321,200721,549221,192521,4963
31.10.202321,490821,49521,306421,3768
01.11.202321,37921,448821,310521,4128
02.11.202321,411321,496821,388221,4851
05.11.202321,481421,58421,458721,5594
06.11.202321,559421,591521,51321,573
07.11.202321,574621,686921,54821,6836
08.11.202321,683521,693821,638321,6477
09.11.202321,648221,717721,636421,7127
12.11.202321,696921,767621,657821,7496
13.11.202321,751421,96221,747221,9188
14.11.202321,920122,014521,86222,0098
15.11.202322,008922,02821,888421,9201
16.11.202321,920321,941921,741921,8978
19.11.202321,90421,932321,697321,7674
20.11.202321,766421,78621,627321,722
21.11.202321,72121,856621,67421,8511
22.11.202321,85121,889721,790821,8794
23.11.202321,880321,95621,828221,9417
26.11.202321,938421,963421,800321,8426
27.11.202321,841721,851921,718921,7367
28.11.202321,732721,760521,664321,682
29.11.202321,679321,726321,540321,6475
30.11.202321,646221,697421,41521,4326
03.12.202321,435321,43921,28721,4042
04.12.202321,404221,421521,269121,3138
05.12.202321,315221,34221,241921,2713
06.12.202321,271221,279920,543820,8095
07.12.202320,809220,936620,637520,931
10.12.202320,918721,147620,900121,11
11.12.202321,108621,109420,991721,0667
12.12.202321,066321,119520,841920,8621
13.12.202320,863720,928520,636820,9056
14.12.202320,906720,989420,715520,7897
17.12.202320,797920,967620,76820,9341
18.12.202320,932421,268920,845221,1857
19.12.202321,185721,204521,028221,075
20.12.202321,075921,083420,944220,9902
21.12.202320,989321,065120,949621,0484
24.12.202321,046321,070120,978621,0304
25.12.202321,028821,109521,001321,0975
26.12.202321,09821,246421,080121,1269
27.12.202321,125721,13720,905720,9886
28.12.202320,986921,055820,87820,8783
31.12.202320,876620,886220,851320,8632