Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKJPY logosu
DKKJPY
DKKJPY
19:59:05
24.752 ¥
+0.0113 (%+0.05)
Önceki Kapanış: 24.7407·
Volatilite: 0.4000
Düşük₺24.6574
Yüksek₺24.755
AL24.7465
SAT24.7576

Piyasa Verileri

Spot Piyasa
A:24.7465
S:24.7576
Önceki haftaya göre (WoW)
-0.19%
Önceki aya göre (MoM)
-0.39%
Yılbaşından bugüne (YTD)
+0.44%
Önceki yıla göre (YoY)
+10.81%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKJPY: Danimarka Kronu / Japon Yeni Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,9647
KAPANIŞ 21,9694

En Düşük

DÜŞÜK 20,6962

En Yüksek

YÜKSEK 23,5126
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202420,879820,9720,80120,8349
02.01.202420,833721,022220,825420,9751
03.01.202420,976121,263820,925921,2209
04.01.202421,225821,317521,187621,2272
07.01.202421,231721,252621,141421,1768
08.01.202421,177121,189821,081821,1784
09.01.202421,177921,440121,154721,4378
10.01.202421,438821,482521,375521,3936
11.01.202421,395821,408521,260921,281
14.01.202421,280921,430421,266221,406
15.01.202421,406321,47121,352221,4672
16.01.202421,464321,627821,44921,6248
17.01.202421,625921,638821,546821,6001
18.01.202421,600121,709521,56521,6444
21.01.202421,642421,669821,554721,6059
22.01.202421,605821,684321,51121,5874
23.01.202421,588621,603921,458621,5386
24.01.202421,538921,588121,421521,4813
25.01.202421,4821,589721,440421,5627
28.01.202421,561721,575521,386421,4289
29.01.202421,428221,508421,358621,4737
30.01.202421,475321,498821,252821,3375
31.01.202421,337421,358321,205621,3399
01.02.202421,339821,499121,338321,4772
04.02.202421,473521,501721,365521,4068
05.02.202421,409521,434921,307721,3163
06.02.202421,31521,415821,304821,4048
07.02.202421,403821,595421,382521,586
08.02.202421,585821,63221,564921,5981
11.02.202421,589521,610221,513521,5871
12.02.202421,588121,68421,571521,6589
13.02.202421,658821,677421,590721,67
14.02.202421,670621,684421,586221,6664
15.02.202421,666521,726621,656221,7211
18.02.202421,719921,727521,662621,7124
19.02.202421,712121,782921,69721,7483
20.02.202421,748421,811421,723321,7961
21.02.202421,79621,927821,792721,8505
22.02.202421,850321,895421,824321,8508
25.02.202421,85221,963621,807121,9354
26.02.202421,935521,942821,851321,8954
27.02.202421,895621,923621,834621,9106
28.02.202421,911121,917321,69221,7393
29.02.202421,739121,874221,731221,8324
03.03.202421,814821,938321,797321,9234
04.03.202421,924321,930121,81521,8382
05.03.202421,839221,863221,761721,8393
06.03.202421,838221,847321,537121,7486
07.03.202421,747621,755321,545521,5767
10.03.202421,565921,598521,492921,5329
11.03.202421,532221,668921,496821,6371
12.03.202421,637921,717321,579321,6935
13.03.202421,694921,713521,606621,6481
14.03.202421,647821,777521,601921,7683
17.03.202421,754621,813521,721321,7498
18.03.202421,749121,992521,727421,982
19.03.202421,98322,174521,967222,1529
20.03.202422,152522,169222,037222,079
21.03.202422,080122,099321,920421,9446
24.03.202421,945722,018221,897922,0017
25.03.202422,003822,04721,988922,0099
26.03.202422,007722,054321,927421,9738
27.03.202421,973421,980921,881821,8969
28.03.202421,898621,916821,849321,8946
31.03.202421,884721,912221,824821,8421
01.04.202421,844321,900621,80321,8841
02.04.202421,884122,039621,864722,0368
03.04.202422,037522,110121,959121,9885
04.04.202421,989522,044621,917222,0337
07.04.202422,03322,110222,014422,1091
08.04.202422,098722,143822,060522,0928
09.04.202422,092222,118721,988922,0569
10.04.202422,054522,077221,977822,0398
11.04.202422,036322,044721,752921,862
14.04.202421,839722,040921,809121,9706
15.04.202421,968822,071421,939722,0155
16.04.202422,020222,088221,971622,0844
17.04.202422,083322,10722,030522,0588
18.04.202422,060222,114321,85122,0865
21.04.202422,080822,128922,033422,1108
22.04.202422,113822,2222,065322,2124
23.04.202422,212222,289122,181822,2855
24.04.202422,283622,404122,249322,3954
25.04.202422,394222,713522,327722,7033
28.04.202422,652323,003422,212822,4743
29.04.202422,473922,617322,437522,5666
30.04.202422,564422,608421,994622,1963
01.05.202422,192122,441722,018722,0904
02.05.202422,094522,118421,993122,079
05.05.202422,081522,252522,05322,2233
06.05.202422,219322,330822,211222,3063
07.05.202422,304222,437622,28722,4146
08.05.202422,409522,489122,354722,472
09.05.202422,479722,515122,442822,4917
12.05.202422,488322,612222,463322,5928
13.05.202422,590822,700122,581822,6847
14.05.202422,681722,704822,524222,5944
15.05.202422,596222,64122,427222,6351
16.05.202422,633222,695622,623422,6753
19.05.202422,673322,756122,654922,7389
20.05.202422,737422,777522,677722,7185
21.05.202422,719822,774922,700922,7447
22.05.202422,740722,826222,686622,7428
23.05.202422,74222,852822,734822,8179
26.05.202422,820522,850322,783222,8335
27.05.202422,834822,892622,824322,8724
28.05.202422,871222,891622,808822,8276
29.05.202422,822922,83622,663322,7749
30.05.202422,774422,891522,717422,8825
02.06.202422,862722,912822,756122,8177
03.06.202422,820222,890322,533422,5932
04.06.202422,590222,793522,575722,7473
05.06.202422,745322,828622,6922,7137
06.06.202422,709222,7822,646522,6999
09.06.202422,680822,681922,561622,6639
10.06.202422,663222,715822,564822,6248
11.06.202422,619622,73522,612522,7138
12.06.202422,70622,807622,555322,6022
13.06.202422,599222,764722,453622,5795
16.06.202422,582522,702622,515822,6973
17.06.202422,696122,778522,651122,7281
18.06.202422,726422,776122,67222,7761
19.06.202422,772422,83722,744322,8035
20.06.202422,803722,912122,705622,9034
23.06.202422,897422,986522,84122,972
24.06.202422,96922,977622,886922,9367
25.06.202422,936923,033722,905523,0255
26.06.202423,026523,084822,977623,0731
27.06.202423,072823,124522,990923,1076
30.06.202423,142623,287623,140523,2491
01.07.202423,249223,277323,206823,2592
02.07.202423,253823,39623,248723,3887
03.07.202423,384423,3923,30123,3783
04.07.202423,3823,393723,288723,3614
07.07.202423,320923,413923,261623,3353
08.07.202423,334423,40423,329323,382
09.07.202423,386723,48123,376223,472
10.07.202423,474223,512622,994423,1381
11.07.202423,134423,244422,979423,0804
14.07.202423,072823,126222,995423,0763
15.07.202423,081923,178123,0723,1363
16.07.202423,138523,172122,88422,9067
17.07.202422,902222,995622,787122,9829
18.07.202422,984523,037222,906222,9679
21.07.202422,975223,007422,794922,9204
22.07.202422,9222,931722,626122,6305
23.07.202422,630822,677722,265222,3519
24.07.202422,353922,457422,088822,371
25.07.202422,370322,513222,296722,3671
28.07.202422,364522,447622,277222,3352
29.07.202422,331122,506522,123922,1378
30.07.202422,140522,318121,710621,7589
31.07.202421,757821,831121,559121,601
01.08.202421,602621,656421,40421,4277
04.08.202421,44121,455820,696221,1628
05.08.202421,163521,472921,079221,144
06.08.202421,144121,632221,13121,4704
07.08.202421,467721,558221,302321,5498
08.08.202421,546521,622321,417321,4485
11.08.202421,446121,700721,44321,5609
12.08.202421,56121,681521,529521,6314
13.08.202421,630721,787121,521821,7476
14.08.202421,746621,966821,704421,9528
15.08.202421,957321,966321,753921,8192
18.08.202421,81821,875521,50221,7766
19.08.202421,777421,868321,650121,6675
20.08.202421,663421,840521,623121,7005
21.08.202421,701321,844821,639521,7864
22.08.202421,784321,80721,607521,6586
25.08.202421,6421,64521,514121,6205
26.08.202421,62221,736621,565721,5821
27.08.202421,581421,631221,510221,5548
28.08.202421,556421,62121,455221,5337
29.08.202421,532921,669521,477621,6518
01.09.202421,655521,835521,590321,8105
02.09.202421,808221,826321,516521,5351
03.09.202421,536421,566621,347821,3522
04.09.202421,351521,417321,253521,3606
05.09.202421,360421,399221,103721,138
08.09.202421,136421,271921,094121,1737
09.09.202421,172321,260521,012821,0365
10.09.202421,036921,041720,833521,0094
11.09.202421,007221,106620,976121,0449
12.09.202421,04421,052620,851720,9022
15.09.202420,90620,996420,793120,9792
16.09.202420,978421,21920,912621,2138
17.09.202421,212121,231621,048321,2084
18.09.202421,207821,443721,056921,3419
19.09.202421,341621,603721,18621,5366
22.09.202421,53121,610221,172121,3946
23.09.202421,392821,604921,176321,4729
24.09.202421,472421,679321,253121,6083
25.09.202421,608821,716421,447221,7058
26.09.202421,706821,92621,138821,296
29.09.202421,299421,480521,172421,4555
30.09.202421,454621,582621,229321,3266
01.10.202421,302121,706321,119521,687
02.10.202421,690521,785721,254621,7296
03.10.202421,72522,017821,206921,8949
06.10.202421,8922,041421,598221,8143
07.10.202421,811421,923321,244521,8195
08.10.202421,817421,970421,151721,9001
09.10.202421,899322,04821,241921,7807
10.10.202421,776722,016121,26721,8614
13.10.202421,861122,093621,225221,894
14.10.202421,89722,083421,169921,7811
15.10.202421,781622,015421,129821,7858
16.10.202421,781322,015321,100121,8161
17.10.202421,81522,069221,119221,7841
20.10.202421,781822,000421,450421,8754
21.10.202421,872122,04121,830421,8777
22.10.202421,875422,221321,496222,0817
23.10.202422,082522,186221,961322,0382
24.10.202422,039422,084721,631522,039
27.10.202422,036822,256922,036822,2226
28.10.202422,229322,268922,14722,2388
29.10.202422,238722,33622,182522,3278
30.10.202422,32222,34622,107322,1846
31.10.202422,185322,277722,150722,2227
03.11.202422,267222,319222,151522,1872
04.11.202422,185522,260822,171422,1951
05.11.202422,196122,27522,119722,2457
06.11.202422,246522,256522,121222,1405
07.11.202422,140122,182521,887421,9149
10.11.202421,924522,081121,918821,9498
11.11.202421,951122,027821,887122,0131
12.11.202422,009822,092221,936922,0329
13.11.202422,032522,118921,961122,0458
14.11.202422,04622,126121,762821,7766
17.11.202421,779221,983621,756421,9523
18.11.202421,948621,98521,649921,9714
19.11.202421,969922,087121,874221,9656
20.11.202421,970321,975621,684421,7062
21.11.202421,708421,784221,446621,6206
24.11.202421,638321,738121,589821,683
25.11.202421,682821,717721,4921,5074
26.11.202421,510621,54721,332321,4046
27.11.202421,40421,497421,386321,4402
28.11.202421,439321,451721,19121,2358
01.12.202421,229321,268920,96621,0522
02.12.202421,050921,181420,93921,0612
03.12.202421,060921,274921,048621,2185
04.12.202421,218921,369921,127621,3003
05.12.202421,299521,392121,197821,2439
08.12.202421,241121,453621,168621,3924
09.12.202421,394321,462821,371721,446
10.12.202421,446921,533421,276721,4709
11.12.202421,47321,529121,332921,4289
12.12.202421,427821,663221,407321,6295
15.12.202421,619721,746721,602521,7142
16.12.202421,715821,781821,553121,5857
17.12.202421,585221,655121,4221,4886
18.12.202421,487921,956221,425421,8669
19.12.202421,866921,942721,768221,8627
22.12.202421,868821,943521,836821,9221
23.12.202421,922921,94221,862921,9216
24.12.202421,9221,960521,889121,9213
25.12.202421,92222,084121,891922,0635
26.12.202422,062222,091821,980722,0757
29.12.202422,057622,105621,824621,8674
30.12.202421,869121,91121,780121,8604
31.12.202421,854321,89421,791121,8225