DKKJPY
DKKJPY
17:40:08
24.7377 ¥
-0.0030 (%-0.01)
Önceki Kapanış: 24.7407·
Volatilite: 0.4000
Düşük₺24.6574
Yüksek₺24.755
Piyasa Verileri
Spot Piyasa
A:24.7328
S:24.7427
Önceki haftaya göre (WoW)
-0.25%
Önceki aya göre (MoM)
-0.45%
Yılbaşından bugüne (YTD)
+0.38%
Önceki yıla göre (YoY)
+10.74%
DKKJPY: Danimarka Kronu / Japon Yeni Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 17,4612
KAPANIŞ 17,464
En Düşük
DÜŞÜK 16,8147
En Yüksek
YÜKSEK 18,0359
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 16,9569 | 17,0433 | 16,948 | 16,9822 |
| 04.01.2021 | 16,9804 | 17,0114 | 16,9455 | 16,9709 |
| 05.01.2021 | 16,9711 | 17,1031 | 16,9556 | 17,0684 |
| 06.01.2021 | 17,0697 | 17,1403 | 17,0599 | 17,122 |
| 07.01.2021 | 17,1216 | 17,1367 | 17,0503 | 17,087 |
| 10.01.2021 | 17,0861 | 17,0973 | 17,0154 | 17,0214 |
| 11.01.2021 | 17,0225 | 17,0573 | 17,0111 | 17,0224 |
| 12.01.2021 | 17,0204 | 17,0428 | 16,9672 | 16,9715 |
| 13.01.2021 | 16,9737 | 17,0113 | 16,9289 | 16,9563 |
| 14.01.2021 | 16,9565 | 16,9671 | 16,8591 | 16,8637 |
| 17.01.2021 | 16,8473 | 16,8802 | 16,8147 | 16,8312 |
| 18.01.2021 | 16,8306 | 16,9662 | 16,8283 | 16,9339 |
| 19.01.2021 | 16,9326 | 16,961 | 16,8407 | 16,8499 |
| 20.01.2021 | 16,8504 | 16,9316 | 16,8463 | 16,9282 |
| 21.01.2021 | 16,9286 | 16,9923 | 16,9214 | 16,9822 |
| 24.01.2021 | 16,9829 | 16,9949 | 16,9103 | 16,9329 |
| 25.01.2021 | 16,9332 | 16,9597 | 16,8932 | 16,9433 |
| 26.01.2021 | 16,9446 | 16,9664 | 16,8871 | 16,9561 |
| 27.01.2021 | 16,9577 | 17,0309 | 16,9385 | 16,9968 |
| 28.01.2021 | 16,9977 | 17,1217 | 16,9829 | 17,0903 |
| 31.01.2021 | 17,0891 | 17,1036 | 17,0145 | 17,0145 |
| 01.02.2021 | 17,0152 | 17,0542 | 16,9755 | 16,9966 |
| 02.02.2021 | 16,9967 | 17,0121 | 16,9603 | 16,9916 |
| 03.02.2021 | 16,9918 | 17,003 | 16,9562 | 16,9854 |
| 04.02.2021 | 16,9849 | 17,0783 | 16,964 | 17,0761 |
| 07.02.2021 | 17,0706 | 17,0971 | 17,031 | 17,0453 |
| 08.02.2021 | 17,0468 | 17,0847 | 16,9892 | 17,035 |
| 09.02.2021 | 17,0358 | 17,0859 | 16,9881 | 17,0503 |
| 10.02.2021 | 17,0507 | 17,0969 | 17,0349 | 17,0865 |
| 11.02.2021 | 17,0869 | 17,1189 | 17,0754 | 17,1023 |
| 14.02.2021 | 17,1037 | 17,2096 | 17,0999 | 17,1818 |
| 15.02.2021 | 17,1825 | 17,2605 | 17,1723 | 17,2524 |
| 16.02.2021 | 17,2515 | 17,2742 | 17,1183 | 17,1433 |
| 17.02.2021 | 17,144 | 17,1866 | 17,1225 | 17,1804 |
| 18.02.2021 | 17,1794 | 17,2371 | 17,1649 | 17,1817 |
| 21.02.2021 | 17,1843 | 17,2441 | 17,1454 | 17,1705 |
| 22.02.2021 | 17,1712 | 17,2196 | 17,1664 | 17,1974 |
| 23.02.2021 | 17,1963 | 17,3239 | 17,1812 | 17,3201 |
| 24.02.2021 | 17,3203 | 17,4793 | 17,3158 | 17,3812 |
| 25.02.2021 | 17,3834 | 17,4181 | 17,2947 | 17,2947 |
| 28.02.2021 | 17,2978 | 17,3412 | 17,2437 | 17,295 |
| 01.03.2021 | 17,2949 | 17,3584 | 17,2395 | 17,3552 |
| 02.03.2021 | 17,3544 | 17,409 | 17,313 | 17,353 |
| 03.03.2021 | 17,354 | 17,4335 | 17,3363 | 17,3664 |
| 04.03.2021 | 17,3669 | 17,4253 | 17,3281 | 17,3616 |
| 07.03.2021 | 17,3619 | 17,4002 | 17,3187 | 17,3484 |
| 08.03.2021 | 17,3476 | 17,4202 | 17,3366 | 17,3642 |
| 09.03.2021 | 17,3644 | 17,4058 | 17,3516 | 17,3816 |
| 10.03.2021 | 17,381 | 17,4864 | 17,3785 | 17,4864 |
| 11.03.2021 | 17,4838 | 17,535 | 17,456 | 17,532 |
| 14.03.2021 | 17,5199 | 17,5481 | 17,4815 | 17,5084 |
| 15.03.2021 | 17,5069 | 17,5364 | 17,414 | 17,449 |
| 16.03.2021 | 17,4483 | 17,5445 | 17,4424 | 17,5349 |
| 17.03.2021 | 17,5321 | 17,5725 | 17,4282 | 17,4493 |
| 18.03.2021 | 17,4515 | 17,4832 | 17,3915 | 17,4304 |
| 21.03.2021 | 17,3864 | 17,475 | 17,342 | 17,4662 |
| 22.03.2021 | 17,4655 | 17,4726 | 17,295 | 17,3047 |
| 23.03.2021 | 17,3058 | 17,329 | 17,2533 | 17,2734 |
| 24.03.2021 | 17,2711 | 17,3404 | 17,2653 | 17,2746 |
| 25.03.2021 | 17,2757 | 17,4099 | 17,2714 | 17,395 |
| 28.03.2021 | 17,3967 | 17,4062 | 17,3256 | 17,3763 |
| 29.03.2021 | 17,3726 | 17,4229 | 17,3657 | 17,3864 |
| 30.03.2021 | 17,3874 | 17,4867 | 17,3787 | 17,4618 |
| 31.03.2021 | 17,4602 | 17,5168 | 17,429 | 17,5146 |
| 01.04.2021 | 17,5163 | 17,5217 | 17,4829 | 17,501 |
| 04.04.2021 | 17,5028 | 17,5157 | 17,4545 | 17,4989 |
| 05.04.2021 | 17,4975 | 17,5522 | 17,4553 | 17,5244 |
| 06.04.2021 | 17,5248 | 17,5726 | 17,5002 | 17,5334 |
| 07.04.2021 | 17,5353 | 17,5438 | 17,4208 | 17,5033 |
| 08.04.2021 | 17,5046 | 17,5553 | 17,4867 | 17,5482 |
| 11.04.2021 | 17,5407 | 17,5672 | 17,4652 | 17,5187 |
| 12.04.2021 | 17,5195 | 17,5468 | 17,4519 | 17,5215 |
| 13.04.2021 | 17,5202 | 17,5592 | 17,4843 | 17,5476 |
| 14.04.2021 | 17,5458 | 17,5584 | 17,4818 | 17,4994 |
| 15.04.2021 | 17,4988 | 17,5533 | 17,477 | 17,5298 |
| 18.04.2021 | 17,5215 | 17,5291 | 17,4421 | 17,5036 |
| 19.04.2021 | 17,5076 | 17,6136 | 17,4792 | 17,4944 |
| 20.04.2021 | 17,4926 | 17,5013 | 17,4325 | 17,4888 |
| 21.04.2021 | 17,4922 | 17,5446 | 17,438 | 17,448 |
| 22.04.2021 | 17,4458 | 17,5604 | 17,4267 | 17,5489 |
| 25.04.2021 | 17,5547 | 17,5864 | 17,5105 | 17,5701 |
| 26.04.2021 | 17,5697 | 17,6851 | 17,5601 | 17,681 |
| 27.04.2021 | 17,6802 | 17,7271 | 17,6657 | 17,7097 |
| 28.04.2021 | 17,7092 | 17,8012 | 17,6972 | 17,7523 |
| 29.04.2021 | 17,7541 | 17,7772 | 17,6652 | 17,6743 |
| 02.05.2021 | 17,6825 | 17,7721 | 17,672 | 17,694 |
| 03.05.2021 | 17,6955 | 17,7036 | 17,6375 | 17,6578 |
| 04.05.2021 | 17,6584 | 17,6801 | 17,6153 | 17,6298 |
| 05.05.2021 | 17,6279 | 17,7325 | 17,6242 | 17,6996 |
| 06.05.2021 | 17,699 | 17,776 | 17,6819 | 17,7609 |
| 09.05.2021 | 17,7666 | 17,8238 | 17,7495 | 17,7529 |
| 10.05.2021 | 17,7487 | 17,8171 | 17,7252 | 17,7469 |
| 11.05.2021 | 17,7464 | 17,8139 | 17,7076 | 17,8087 |
| 12.05.2021 | 17,8071 | 17,8499 | 17,7565 | 17,7808 |
| 13.05.2021 | 17,7811 | 17,8635 | 17,7752 | 17,8589 |
| 16.05.2021 | 17,857 | 17,8787 | 17,8199 | 17,8503 |
| 17.05.2021 | 17,8495 | 17,9109 | 17,8434 | 17,8972 |
| 18.05.2021 | 17,8993 | 17,9452 | 17,8376 | 17,8834 |
| 19.05.2021 | 17,8835 | 17,8985 | 17,8469 | 17,8887 |
| 20.05.2021 | 17,8858 | 17,9129 | 17,8245 | 17,8485 |
| 23.05.2021 | 17,8456 | 17,8909 | 17,8201 | 17,8687 |
| 24.05.2021 | 17,8676 | 17,9682 | 17,8608 | 17,923 |
| 25.05.2021 | 17,9208 | 17,9417 | 17,8857 | 17,8963 |
| 26.05.2021 | 17,8973 | 18,0273 | 17,8765 | 18,012 |
| 27.05.2021 | 18,0104 | 18,0196 | 17,9655 | 18,0109 |
| 30.05.2021 | 18,0175 | 18,023 | 17,9742 | 18,015 |
| 31.05.2021 | 18,0156 | 18,0359 | 17,9807 | 17,9838 |
| 01.06.2021 | 17,9803 | 18,0295 | 17,9724 | 17,9896 |
| 02.06.2021 | 17,9901 | 18,0084 | 17,9692 | 17,983 |
| 03.06.2021 | 17,9828 | 17,9944 | 17,9028 | 17,9198 |
| 06.06.2021 | 17,9184 | 17,935 | 17,8689 | 17,9077 |
| 07.06.2021 | 17,9076 | 17,9434 | 17,9035 | 17,9216 |
| 08.06.2021 | 17,9226 | 17,968 | 17,9119 | 17,9588 |
| 09.06.2021 | 17,9565 | 17,9867 | 17,8904 | 17,9004 |
| 10.06.2021 | 17,9001 | 17,9413 | 17,8401 | 17,8588 |
| 13.06.2021 | 17,8545 | 17,9444 | 17,8386 | 17,9407 |
| 14.06.2021 | 17,941 | 17,9768 | 17,923 | 17,9466 |
| 15.06.2021 | 17,9482 | 17,9647 | 17,8425 | 17,8569 |
| 16.06.2021 | 17,8556 | 17,8682 | 17,619 | 17,65 |
| 17.06.2021 | 17,6483 | 17,6745 | 17,564 | 17,5868 |
| 20.06.2021 | 17,5825 | 17,6829 | 17,4885 | 17,681 |
| 21.06.2021 | 17,6792 | 17,7777 | 17,6463 | 17,772 |
| 22.06.2021 | 17,7688 | 17,8447 | 17,756 | 17,7961 |
| 23.06.2021 | 17,7962 | 17,8287 | 17,7671 | 17,7907 |
| 24.06.2021 | 17,7905 | 17,8107 | 17,7692 | 17,782 |
| 27.06.2021 | 17,7827 | 17,7976 | 17,7216 | 17,7422 |
| 28.06.2021 | 17,7434 | 17,7475 | 17,6545 | 17,6868 |
| 29.06.2021 | 17,6872 | 17,7228 | 17,654 | 17,715 |
| 30.06.2021 | 17,7159 | 17,8107 | 17,692 | 17,7735 |
| 01.07.2021 | 17,7714 | 17,783 | 17,7084 | 17,7174 |
| 04.07.2021 | 17,7082 | 17,7346 | 17,6908 | 17,707 |
| 05.07.2021 | 17,7043 | 17,7335 | 17,5687 | 17,5903 |
| 06.07.2021 | 17,592 | 17,6222 | 17,5391 | 17,5405 |
| 07.07.2021 | 17,5466 | 17,5554 | 17,4325 | 17,483 |
| 08.07.2021 | 17,4822 | 17,599 | 17,4736 | 17,5868 |
| 11.07.2021 | 17,5853 | 17,6123 | 17,5404 | 17,5987 |
| 12.07.2021 | 17,6011 | 17,6264 | 17,5083 | 17,5184 |
| 13.07.2021 | 17,5187 | 17,6004 | 17,4817 | 17,4994 |
| 14.07.2021 | 17,5018 | 17,5086 | 17,4283 | 17,4452 |
| 15.07.2021 | 17,4461 | 17,5161 | 17,4312 | 17,4712 |
| 18.07.2021 | 17,4724 | 17,4801 | 17,3299 | 17,3633 |
| 19.07.2021 | 17,3663 | 17,4066 | 17,2881 | 17,3998 |
| 20.07.2021 | 17,399 | 17,5019 | 17,3633 | 17,4885 |
| 21.07.2021 | 17,4878 | 17,5196 | 17,4092 | 17,433 |
| 22.07.2021 | 17,4307 | 17,5047 | 17,4231 | 17,501 |
| 25.07.2021 | 17,4992 | 17,5271 | 17,4374 | 17,5185 |
| 26.07.2021 | 17,5208 | 17,5252 | 17,4193 | 17,4428 |
| 27.07.2021 | 17,4404 | 17,5112 | 17,4287 | 17,5028 |
| 28.07.2021 | 17,5029 | 17,555 | 17,4657 | 17,4982 |
| 29.07.2021 | 17,499 | 17,546 | 17,4809 | 17,4984 |
| 01.08.2021 | 17,5016 | 17,535 | 17,4232 | 17,4461 |
| 02.08.2021 | 17,4449 | 17,4627 | 17,3669 | 17,3925 |
| 03.08.2021 | 17,3953 | 17,4561 | 17,3658 | 17,4286 |
| 04.08.2021 | 17,4264 | 17,4825 | 17,4228 | 17,4669 |
| 05.08.2021 | 17,467 | 17,4775 | 17,4231 | 17,4351 |
| 08.08.2021 | 17,4498 | 17,4522 | 17,3991 | 17,4116 |
| 09.08.2021 | 17,4079 | 17,4385 | 17,4001 | 17,4282 |
| 10.08.2021 | 17,4249 | 17,4545 | 17,4171 | 17,4318 |
| 11.08.2021 | 17,4289 | 17,4412 | 17,4 | 17,4159 |
| 12.08.2021 | 17,4178 | 17,4403 | 17,3785 | 17,3853 |
| 15.08.2021 | 17,3856 | 17,4053 | 17,2796 | 17,3042 |
| 16.08.2021 | 17,3049 | 17,3302 | 17,2465 | 17,2535 |
| 17.08.2021 | 17,2564 | 17,3428 | 17,2426 | 17,2855 |
| 18.08.2021 | 17,2872 | 17,3076 | 17,2024 | 17,2337 |
| 19.08.2021 | 17,2323 | 17,2832 | 17,2043 | 17,2717 |
| 22.08.2021 | 17,2613 | 17,3662 | 17,2591 | 17,3264 |
| 23.08.2021 | 17,326 | 17,3514 | 17,2915 | 17,3411 |
| 24.08.2021 | 17,3378 | 17,4186 | 17,3141 | 17,4112 |
| 25.08.2021 | 17,4191 | 17,4493 | 17,3791 | 17,3978 |
| 26.08.2021 | 17,397 | 17,4472 | 17,369 | 17,4252 |
| 29.08.2021 | 17,4277 | 17,4447 | 17,4124 | 17,4391 |
| 30.08.2021 | 17,4399 | 17,5064 | 17,428 | 17,4684 |
| 31.08.2021 | 17,4732 | 17,5439 | 17,4647 | 17,5192 |
| 01.09.2021 | 17,5192 | 17,5632 | 17,5042 | 17,5571 |
| 02.09.2021 | 17,5587 | 17,5826 | 17,509 | 17,5236 |
| 05.09.2021 | 17,5306 | 17,5566 | 17,5165 | 17,5367 |
| 06.09.2021 | 17,5361 | 17,5711 | 17,5226 | 17,5617 |
| 07.09.2021 | 17,56 | 17,5772 | 17,5056 | 17,5198 |
| 08.09.2021 | 17,5171 | 17,5286 | 17,4384 | 17,4494 |
| 09.09.2021 | 17,4497 | 17,5215 | 17,4391 | 17,4557 |
| 12.09.2021 | 17,4567 | 17,475 | 17,4271 | 17,4715 |
| 13.09.2021 | 17,4694 | 17,5094 | 17,3965 | 17,4129 |
| 14.09.2021 | 17,411 | 17,4231 | 17,3561 | 17,3813 |
| 15.09.2021 | 17,381 | 17,3973 | 17,2949 | 17,3686 |
| 16.09.2021 | 17,3641 | 17,439 | 17,3352 | 17,3401 |
| 19.09.2021 | 17,3439 | 17,3611 | 17,2332 | 17,2512 |
| 20.09.2021 | 17,2613 | 17,3088 | 17,2117 | 17,2241 |
| 21.09.2021 | 17,221 | 17,3168 | 17,2031 | 17,2586 |
| 22.09.2021 | 17,2567 | 17,4224 | 17,2514 | 17,4157 |
| 23.09.2021 | 17,4142 | 17,4643 | 17,3999 | 17,4514 |
| 26.09.2021 | 17,455 | 17,4743 | 17,4125 | 17,461 |
| 27.09.2021 | 17,4621 | 17,5349 | 17,4372 | 17,5206 |
| 28.09.2021 | 17,5205 | 17,5469 | 17,4405 | 17,4627 |
| 29.09.2021 | 17,4623 | 17,4762 | 17,3182 | 17,324 |
| 30.09.2021 | 17,3269 | 17,3527 | 17,286 | 17,3157 |
| 03.10.2021 | 17,3193 | 17,3955 | 17,2926 | 17,3327 |
| 04.10.2021 | 17,3339 | 17,3974 | 17,313 | 17,3793 |
| 05.10.2021 | 17,3812 | 17,4123 | 17,2489 | 17,3073 |
| 06.10.2021 | 17,3064 | 17,3427 | 17,2905 | 17,3333 |
| 07.10.2021 | 17,33 | 17,459 | 17,3272 | 17,4584 |
| 10.10.2021 | 17,4452 | 17,6379 | 17,4422 | 17,5989 |
| 11.10.2021 | 17,5945 | 17,6428 | 17,5726 | 17,604 |
| 12.10.2021 | 17,6049 | 17,6686 | 17,5905 | 17,6506 |
| 13.10.2021 | 17,6478 | 17,7224 | 17,6426 | 17,7183 |
| 14.10.2021 | 17,7168 | 17,8463 | 17,7142 | 17,813 |
| 17.10.2021 | 17,8062 | 17,8479 | 17,7613 | 17,8396 |
| 18.10.2021 | 17,8388 | 17,9006 | 17,825 | 17,8831 |
| 19.10.2021 | 17,8817 | 17,9404 | 17,8405 | 17,9041 |
| 20.10.2021 | 17,9005 | 17,9265 | 17,7752 | 17,8109 |
| 21.10.2021 | 17,8046 | 17,8483 | 17,7302 | 17,7667 |
| 24.10.2021 | 17,7705 | 17,8233 | 17,7238 | 17,7447 |
| 25.10.2021 | 17,7451 | 17,8349 | 17,7392 | 17,7946 |
| 26.10.2021 | 17,7952 | 17,8154 | 17,6875 | 17,7527 |
| 27.10.2021 | 17,7533 | 17,8411 | 17,686 | 17,8386 |
| 28.10.2021 | 17,8353 | 17,8694 | 17,6916 | 17,7185 |
| 31.10.2021 | 17,7246 | 17,8026 | 17,7168 | 17,7863 |
| 01.11.2021 | 17,7843 | 17,7976 | 17,6719 | 17,7374 |
| 02.11.2021 | 17,7426 | 17,8043 | 17,7111 | 17,7978 |
| 03.11.2021 | 17,7956 | 17,8231 | 17,6153 | 17,6714 |
| 04.11.2021 | 17,6704 | 17,6945 | 17,5917 | 17,6373 |
| 07.11.2021 | 17,6253 | 17,6713 | 17,5986 | 17,6416 |
| 08.11.2021 | 17,6396 | 17,6472 | 17,5671 | 17,5977 |
| 09.11.2021 | 17,596 | 17,6701 | 17,5658 | 17,5774 |
| 10.11.2021 | 17,5792 | 17,6149 | 17,5389 | 17,5579 |
| 11.11.2021 | 17,5565 | 17,5826 | 17,5122 | 17,5256 |
| 14.11.2021 | 17,5264 | 17,5611 | 17,4371 | 17,4391 |
| 15.11.2021 | 17,4393 | 17,4958 | 17,435 | 17,4672 |
| 16.11.2021 | 17,4681 | 17,4917 | 17,3534 | 17,3747 |
| 17.11.2021 | 17,3743 | 17,4747 | 17,3572 | 17,4688 |
| 18.11.2021 | 17,4693 | 17,4798 | 17,2103 | 17,305 |
| 21.11.2021 | 17,2945 | 17,3897 | 17,2866 | 17,3546 |
| 22.11.2021 | 17,3542 | 17,4282 | 17,3328 | 17,4234 |
| 23.11.2021 | 17,4197 | 17,4242 | 17,3056 | 17,3842 |
| 24.11.2021 | 17,3849 | 17,4189 | 17,3805 | 17,3884 |
| 25.11.2021 | 17,3872 | 17,3945 | 17,1862 | 17,2271 |
| 28.11.2021 | 17,2938 | 17,3056 | 17,1444 | 17,2403 |
| 29.11.2021 | 17,2395 | 17,2943 | 17,1639 | 17,2371 |
| 30.11.2021 | 17,2373 | 17,3174 | 17,1553 | 17,1625 |
| 01.12.2021 | 17,1596 | 17,2432 | 17,1488 | 17,1977 |
| 02.12.2021 | 17,1966 | 17,2593 | 17,1316 | 17,1509 |
| 05.12.2021 | 17,1565 | 17,2261 | 17,148 | 17,2184 |
| 06.12.2021 | 17,2178 | 17,2761 | 17,1606 | 17,1933 |
| 07.12.2021 | 17,1974 | 17,3618 | 17,1906 | 17,348 |
| 08.12.2021 | 17,3481 | 17,3587 | 17,2057 | 17,2307 |
| 09.12.2021 | 17,2313 | 17,2655 | 17,1879 | 17,2621 |
| 12.12.2021 | 17,2603 | 17,2772 | 17,2149 | 17,2389 |
| 13.12.2021 | 17,239 | 17,2889 | 17,2132 | 17,2147 |
| 14.12.2021 | 17,2144 | 17,3211 | 17,2078 | 17,3115 |
| 15.12.2021 | 17,3124 | 17,4335 | 17,2754 | 17,32 |
| 16.12.2021 | 17,3198 | 17,3461 | 17,1876 | 17,1877 |
| 19.12.2021 | 17,1746 | 17,2566 | 17,1483 | 17,2387 |
| 20.12.2021 | 17,24 | 17,3156 | 17,2211 | 17,3106 |
| 21.12.2021 | 17,3105 | 17,4165 | 17,29 | 17,3961 |
| 22.12.2021 | 17,3964 | 17,448 | 17,3554 | 17,4362 |
| 23.12.2021 | 17,4364 | 17,4506 | 17,3835 | 17,4055 |
| 26.12.2021 | 17,4063 | 17,5038 | 17,398 | 17,5008 |
| 27.12.2021 | 17,5015 | 17,5134 | 17,43 | 17,4657 |
| 28.12.2021 | 17,4663 | 17,5575 | 17,4338 | 17,5508 |
| 29.12.2021 | 17,55 | 17,5616 | 17,4979 | 17,5163 |
| 30.12.2021 | 17,5173 | 17,6214 | 17,5009 | 17,6063 |