Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKJPY logosu
DKKJPY
DKKJPY
17:19:33
24.7246 ¥
-0.0161 (%-0.07)
Önceki Kapanış: 24.7407·
Volatilite: 0.4000
Düşük₺24.6574
Yüksek₺24.755
AL24.7183
SAT24.7309

Piyasa Verileri

Spot Piyasa
A:24.7183
S:24.7309
Önceki haftaya göre (WoW)
-0.30%
Önceki aya göre (MoM)
-0.50%
Yılbaşından bugüne (YTD)
+0.32%
Önceki yıla göre (YoY)
+10.69%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKJPY: Danimarka Kronu / Japon Yeni Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,3458
KAPANIŞ 16,3489

En Düşük

DÜŞÜK 15,3382

En Yüksek

YÜKSEK 17,1077
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202016,321416,332716,192216,2245
02.01.202016,22416,240716,080416,1462
05.01.202016,136816,243916,096916,2416
06.01.202016,24216,250716,163716,1871
07.01.202016,187716,243816,082416,2133
08.01.202016,213616,282616,210316,2749
09.01.202016,275416,303216,263616,2985
12.01.202016,295616,39116,2916,3823
13.01.202016,382816,423816,351816,374
14.01.202016,372516,421816,354116,4
15.01.202016,399216,440416,39416,4153
16.01.202016,415116,436216,343416,3512
19.01.202016,345616,368316,332916,3619
20.01.202016,362316,373316,292916,2938
21.01.202016,293916,32816,273916,3088
22.01.202016,308416,313916,141216,1989
23.01.202016,199416,226216,114316,1288
26.01.202016,130416,130416,045616,0559
27.01.202016,055516,096916,033216,0942
28.01.202016,093616,116116,044816,0638
29.01.202016,063216,082216,030416,0796
30.01.202016,078616,112316,060916,0819
02.02.202016,07716,109216,047916,0834
03.02.202016,083316,188916,06716,1806
04.02.202016,18116,211916,146416,1626
05.02.202016,163316,195816,136116,1608
06.02.202016,161416,167816,070716,083
09.02.202016,066516,103516,01516,0271
10.02.202016,027316,063416,006316,0427
11.02.202016,04316,101516,007716,0198
12.02.202016,020116,024415,911615,9292
13.02.202015,929415,959615,913115,9259
16.02.202015,93415,956615,916915,9412
17.02.202015,941415,943415,858715,8778
18.02.202015,878216,134115,870316,1019
19.02.202016,102716,254616,079916,1942
20.02.202016,192716,246716,115816,2078
23.02.202016,192816,208116,048216,0879
24.02.202016,088216,133815,984716,0421
25.02.202016,041716,135816,031416,0889
26.02.202016,089216,197616,054716,1596
27.02.202016,160216,160615,843515,9283
01.03.202015,933516,157215,863116,1556
02.03.202016,15716,184515,997416,0417
03.03.202016,040916,076215,932416,0213
04.03.202016,020816,058715,935215,9352
05.03.202015,93515,987615,894915,969
08.03.202015,901415,901415,546815,6821
09.03.202015,687915,987715,645515,9481
10.03.202015,948715,955615,731415,7616
11.03.202015,767415,834715,56515,6615
12.03.202015,661216,104315,642216,0432
15.03.202016,013516,056915,675315,8483
16.03.202015,841616,017815,700215,8497
17.03.202015,852215,86615,637715,7858
18.03.202015,783815,971615,708115,8398
19.03.202015,8415,97715,770115,8691
22.03.202015,891716,054815,759915,9743
23.03.202015,975616,142515,914516,0698
24.03.202016,070916,222316,009116,2011
25.03.202016,202816,213516,066316,1992
26.03.202016,19916,212415,92316,1199
29.03.202016,099316,099315,907715,9501
30.03.202015,945616,02915,839815,8925
31.03.202015,896915,921615,665615,7405
01.04.202015,741615,770515,582515,6877
02.04.202015,686615,722315,632815,7079
05.04.202015,703915,842415,687315,7923
06.04.202015,790715,943915,742115,869
07.04.202015,868915,90315,795815,8333
08.04.202015,830615,944715,819715,8868
09.04.202015,885515,908615,864715,8937
12.04.202015,898915,914115,712515,7469
13.04.202015,753615,801115,717615,7765
14.04.202015,776115,785915,649715,7117
15.04.202015,714415,746115,621815,6789
16.04.202015,677515,737115,633515,6761
19.04.202015,671715,723915,662415,6769
20.04.202015,677215,710515,584515,6944
21.04.202015,699215,717915,613615,6351
22.04.202015,64215,665515,508515,555
23.04.202015,547915,611415,493415,6043
26.04.202015,604615,621215,561915,5751
27.04.202015,574715,591615,504315,5084
28.04.202015,508515,561715,481115,5467
29.04.202015,550915,784115,490715,7357
30.04.202015,733315,782215,685315,7328
03.05.202015,728915,729515,581315,6063
04.05.202015,606715,622715,463715,4759
05.05.202015,477915,494415,338215,3539
06.05.202015,350315,433515,340415,4323
07.05.202015,432215,516615,419815,4979
10.05.202015,495415,621915,455215,5986
11.05.202015,598215,668215,549615,589
12.05.202015,586415,612715,515515,5311
13.05.202015,527815,548715,463715,5423
14.05.202015,542515,581815,483615,5387
17.05.202015,533215,724315,526315,711
18.05.202015,709315,856615,696415,781
19.05.202015,782415,854515,770915,8357
20.05.202015,834415,895215,786115,8015
21.05.202015,800815,820515,688115,7346
24.05.202015,730215,766615,701115,7453
25.05.202015,742715,867315,738915,8392
26.05.202015,840415,943115,781515,9059
27.05.202015,902916,018115,892215,9979
28.05.202015,997716,08615,945616,0708
31.05.202016,079216,09616,024116,0692
01.06.202016,068516,317316,045216,2851
02.06.202016,28616,448116,267816,411
03.06.202016,411916,627216,342616,5963
04.06.202016,596616,689616,570216,5934
07.06.202016,596616,646616,39416,4277
08.06.202016,428116,446616,277116,3901
09.06.202016,389316,414716,30416,3437
10.06.202016,340716,353816,184516,1963
11.06.202016,197616,339316,133616,2153
14.06.202016,198216,312716,142216,2981
15.06.202016,301916,379716,158416,2135
16.06.202016,214916,259616,114916,1402
17.06.202016,139316,167116,042116,0753
18.06.202016,076816,125616,010116,0219
21.06.202016,029616,15616,002216,1501
22.06.202016,143816,246116,084316,1649
23.06.202016,162316,204216,110116,1523
24.06.202016,157316,181916,118216,131
25.06.202016,130816,152516,075316,1386
28.06.202016,142916,283716,122816,2277
29.06.202016,228216,292516,180516,271
30.06.202016,269816,300816,137616,2272
01.07.202016,227116,299216,20416,2141
02.07.202016,214216,234316,186516,2269
05.07.202016,226216,368416,215916,2981
06.07.202016,291116,332916,264516,2713
07.07.202016,274316,361316,259116,3155
08.07.202016,314916,374916,233216,2439
09.07.202016,240916,254316,143916,2218
12.07.202016,23116,381316,221316,348
13.07.202016,344816,430916,316116,4185
14.07.202016,416916,450316,360116,3885
15.07.202016,387116,455516,360916,4019
16.07.202016,399716,46116,378316,4304
19.07.202016,416216,514116,412216,4937
20.07.202016,491516,551616,452416,5353
21.07.202016,544316,696316,532116,6616
22.07.202016,658216,692216,622216,6506
23.07.202016,649916,655916,502716,6242
26.07.202016,611616,647616,553116,6393
27.07.202016,638416,659516,528516,5438
28.07.202016,543516,63516,527516,6244
29.07.202016,62416,68616,571816,6681
30.07.202016,670216,822516,636616,7432
02.08.202016,726516,789616,653716,7371
03.08.202016,740316,790916,680216,7496
04.08.202016,747916,847916,728816,8145
05.08.202016,814216,854816,739716,827
06.08.202016,825216,833916,708616,7621
09.08.202016,765716,769716,699516,7042
10.08.202016,704616,856516,699116,7871
11.08.202016,78716,950916,779216,9169
12.08.202016,917717,020716,904616,9604
13.08.202016,960616,981216,886216,9496
16.08.202016,949816,980916,880116,8962
17.08.202016,897416,932516,832516,8903
18.08.202016,894816,931216,838516,8721
19.08.202016,871616,896416,802316,8551
20.08.202016,854716,864516,718216,7657
23.08.202016,759716,84116,748116,7853
24.08.202016,784816,934116,784116,9158
25.08.202016,915616,948116,828116,8464
26.08.202016,846116,9416,814516,9261
27.08.202016,926217,029516,821216,8541
30.08.202016,850317,039116,850216,9846
31.08.202016,983517,071816,943916,955
01.09.202016,95916,969816,87216,9179
02.09.202016,916416,938116,837916,9135
03.09.202016,910916,932316,839216,9011
06.09.202016,912316,928216,866716,8741
07.09.202016,874616,887816,75916,7754
08.09.202016,780716,884816,721316,8443
09.09.202016,844916,995516,839416,8512
10.09.202016,85216,951916,848816,9046
13.09.202016,896516,922216,837916,8605
14.09.202016,861616,90716,768816,789
15.09.202016,790616,803516,646316,6675
16.09.202016,670216,685116,575516,6807
17.09.202016,681116,707916,590716,6397
20.09.202016,639616,654816,465916,5536
21.09.202016,553816,568316,483816,508
22.09.202016,508216,55416,472516,5082
23.09.202016,511316,54516,468516,5231
24.09.202016,525916,545116,466116,493
27.09.202016,488216,549816,43616,5321
28.09.202016,532316,672316,523316,6626
29.09.202016,665116,687716,590716,6008
30.09.202016,608316,690616,599216,659
01.10.202016,658516,672716,526816,5822
04.10.202016,572516,76216,566816,751
05.10.202016,746116,763316,645516,6551
06.10.202016,656516,780516,646216,7511
07.10.202016,750216,778816,711216,7545
08.10.202016,75216,808416,730816,7913
11.10.202016,794716,803516,699416,7168
12.10.202016,716716,727516,633716,6439
13.10.202016,644716,652516,588616,5932
14.10.202016,592416,630116,527916,5882
15.10.202016,58716,623716,541216,5958
18.10.202016,595316,709716,579116,6776
19.10.202016,676616,796716,665516,7585
20.10.202016,755116,775716,648916,6673
21.10.202016,666716,676916,618616,6594
22.10.202016,654416,69516,58616,6927
25.10.202016,689516,691316,634316,6386
26.10.202016,639416,665116,55116,5524
27.10.202016,554916,55716,415416,4611
28.10.202016,461316,505316,369416,4026
29.10.202016,402916,443816,33516,3732
01.11.202016,370216,404216,346616,3791
02.11.202016,379716,487116,358616,4325
03.11.202016,431816,526616,37816,4457
04.11.202016,446616,540116,413616,4444
05.11.202016,44316,508416,410916,4635
08.11.202016,472516,805516,46116,7157
09.11.202016,714916,738316,65216,6986
10.11.202016,698116,744416,645516,6773
11.11.202016,676416,724416,616816,6689
12.11.202016,668316,692416,606916,6227
15.11.202016,630516,713816,600116,6425
16.11.202016,64216,654916,585816,599
17.11.202016,600416,602416,509716,5202
18.11.202016,51916,549916,482516,5411
19.11.202016,542116,571116,515916,5329
22.11.202016,529116,629216,516816,6277
23.11.202016,627416,710716,605616,6884
24.11.202016,686816,729616,682216,7283
25.11.202016,728716,739416,651816,6831
26.11.202016,683216,727516,645316,7241
29.11.202016,723916,813516,701216,7278
30.11.202016,728616,920716,711716,9196
01.12.202016,920717,001116,898916,9901
02.12.202016,991717,015916,931416,9512
03.12.202016,951417,019816,932616,9701
06.12.202016,964316,992516,923916,9276
07.12.202016,928816,96216,90816,9433
08.12.202016,943516,998116,897216,9126
09.12.202016,912117,028616,906116,9977
10.12.202016,996417,009516,901816,9379
13.12.202016,952216,999816,919516,9803
14.12.202016,981617,009716,923416,9329
15.12.202016,933616,978916,892216,9475
16.12.202016,946517,00616,936617,0008
17.12.202017,001517,073316,988817,0097
20.12.202016,987417,058716,927716,9916
21.12.202016,991317,027116,93816,9419
22.12.202016,940816,991916,928716,9675
23.12.202016,967817,009216,957616,9818
24.12.202016,977816,994416,9316,9669
27.12.202016,969617,073116,947217,0519
28.12.202017,049717,107717,034317,0561
29.12.202017,055817,088716,999817,0575
30.12.202017,059517,071916,940116,95
31.12.202016,948216,968516,938316,9419