Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKSEK logosu
DKKSEK
DKKSEK
17:46:39
1.4705 kr
+0.0008 (%+0.05)
Önceki Kapanış: 1.4697·
Volatilite: 0.3100
Düşük₺1.4669
Yüksek₺1.4715
AL1.47
SAT1.4709

Piyasa Verileri

Spot Piyasa
A:1.47
S:1.4709
Önceki haftaya göre (WoW)
+0.61%
Önceki aya göre (MoM)
+2.01%
Yılbaşından bugüne (YTD)
+1.52%
Önceki yıla göre (YoY)
-0.96%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKSEK: Danimarka Kronu / İsveç Kronu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3775
KAPANIŞ 1,3777

En Düşük

DÜŞÜK 1,3096

En Yüksek

YÜKSEK 1,4387
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,32091,32481,32061,3233
02.01.20181,32331,32451,31861,32
03.01.20181,31991,32081,31711,318
04.01.20181,31791,32121,31431,317
07.01.20181,31681,32061,31551,3178
08.01.20181,3181,32161,31691,3192
09.01.20181,31931,32071,31011,3152
10.01.20181,31521,31921,31271,3144
11.01.20181,31461,32211,31251,3165
14.01.20181,31741,32351,31651,3195
15.01.20181,31951,32221,3181,3188
23.01.20181,32141,3221,31911,3208
24.01.20181,32071,32181,31671,3195
25.01.20181,31941,32011,31241,3139
28.01.20181,31311,31561,311,3124
29.01.20181,31221,31651,31161,315
30.01.20181,3151,31581,30961,3147
31.01.20181,31461,31951,31381,3182
01.02.20181,31831,32391,31711,3235
04.02.20181,32241,32711,32021,3255
05.02.20181,32551,32851,32231,3226
06.02.20181,32261,33011,32161,33
07.02.20181,33021,33911,3281,3366
08.02.20181,33651,34381,33021,3317
11.02.20181,33311,33461,33051,3309
12.02.20181,33091,33571,32981,3308
13.02.20181,33081,33821,32571,329
14.02.20181,3291,33571,32781,3313
15.02.20181,33121,33291,32641,3273
18.02.20181,32731,33181,3261,3304
19.02.20181,33031,3421,32891,342
20.02.20181,34181,34221,33771,339
21.02.20181,33931,34551,3391,344
22.02.20181,34421,35181,34251,3497
25.02.20181,34991,35081,34551,348
26.02.20181,34841,35571,34781,3523
27.02.20181,35251,36091,35051,358
28.02.20181,35791,35931,35411,3589
01.03.20181,35871,36941,35811,3653
04.03.20181,36561,36841,36181,3677
05.03.20181,36771,37041,36641,3668
06.03.20181,36681,37541,36481,3711
07.03.20181,37121,37351,36551,3665
08.03.20181,36671,36731,36091,3616
11.03.20181,36221,36511,36061,365
12.03.20181,36481,36721,36071,3669
13.03.20181,36671,36721,35661,3587
14.03.20181,35851,35981,35051,3511
15.03.20181,35291,35511,34991,3519
18.03.20181,35131,35581,35111,3529
19.03.20181,35281,35451,34941,3512
20.03.20181,35151,35781,35021,3554
21.03.20181,35511,36531,35481,3637
22.03.20181,36341,37131,3611,3676
25.03.20181,36671,37051,36331,3688
26.03.20181,36961,37281,36761,37
27.03.20181,36891,38211,36891,3794
28.03.20181,37931,38581,37711,3793
29.03.20181,37961,38111,37771,3793
01.04.20181,37931,38771,37741,3858
02.04.20181,38581,38921,37871,3829
03.04.20181,38221,38921,38041,3846
04.04.20181,38491,38691,38131,3836
05.04.20181,38371,38761,3811,3842
08.04.20181,38341,38441,38011,3829
09.04.20181,38381,38461,37681,3773
10.04.20181,37771,38551,37731,3828
11.04.20181,38291,39661,38271,3917
12.04.20181,39161,40681,39121,4031
15.04.20181,40371,40611,39611,3992
16.04.20181,3991,40261,39431,3957
17.04.20181,39551,39781,39351,3963
18.04.20181,39641,39721,39091,3931
19.04.20181,39371,39521,39191,3936
22.04.20181,39251,39711,39231,3965
23.04.20181,39661,39911,39261,3971
24.04.20181,39721,40111,39681,3978
25.04.20181,39791,41251,39451,4075
26.04.20181,40691,41571,40551,41
29.04.20181,40971,4221,4081,4179
30.04.20181,41851,43071,4171,4255
01.05.20181,42491,43381,42161,4302
02.05.20181,43051,43561,41651,4184
03.05.20181,41831,41981,41031,4131
06.05.20181,41271,41891,40951,4141
07.05.20181,41411,41591,40141,4044
08.05.20181,40441,40651,38471,3848
09.05.20181,38471,38651,37871,3837
10.05.20181,38381,38391,37531,3784
13.05.20181,37831,38431,37711,3838
14.05.20181,38381,39051,37831,38
15.05.20181,38011,38811,37811,3802
16.05.20181,38011,38571,37781,3833
17.05.20181,38291,3861,38181,3835
20.05.20181,38371,38441,37291,3733
21.05.20181,37321,37521,36951,3743
22.05.20181,3731,38211,37291,3754
23.05.20181,37611,38071,37391,378
24.05.20181,37781,37961,36481,3717
27.05.20181,37071,37721,3631,377
28.05.20181,37741,39161,37671,3892
29.05.20181,38981,39241,37781,3811
30.05.20181,38271,38641,37621,3846
31.05.20181,38461,38661,38021,3828
03.06.20181,38241,38421,37521,3766
04.06.20181,37661,37881,37231,3778
05.06.20181,3781,38271,37541,3811
06.06.20181,38121,38161,37261,3785
07.06.20181,37681,38461,37551,3757
10.06.20181,37551,381,36971,3703
11.06.20181,37071,37071,36041,3631
12.06.20181,36271,36411,35871,3621
13.06.20181,36281,36821,35541,3574
14.06.20181,35631,37461,35631,3694
17.06.20181,36941,37981,3691,3751
18.06.20181,37521,38851,37421,3828
19.06.20181,38341,38441,37771,3798
20.06.20181,37971,38821,37581,3849
21.06.20181,38521,38741,38071,3849
24.06.20181,38391,39471,37351,3893
25.06.20181,38931,39091,38461,3884
26.06.20181,38851,39421,38591,3923
27.06.20181,39221,40141,39131,4001
28.06.20181,40011,40451,39611,4031
01.07.20181,40341,40591,40011,4004
02.07.20181,40041,4011,37971,3826
03.07.20181,38211,38391,37241,3751
04.07.20181,37511,37671,37091,3754
05.07.20181,37541,38151,37291,3751
08.07.20181,37661,38071,37161,3754
09.07.20181,37591,37821,37341,3768
10.07.20181,37731,3831,37621,3818
11.07.20181,38181,39091,37711,3877
12.07.20181,38981,39431,38661,3929
15.07.20181,39141,39351,38471,3865
16.07.20181,38651,38661,38091,3832
17.07.20181,3831,38711,3811,3844
18.07.20181,38471,39341,38381,3924
19.07.20181,39161,39681,39121,3925
22.07.20181,39251,39531,38761,3903
23.07.20181,38991,39221,38281,3828
24.07.20181,38281,38411,37781,3784
25.07.20181,37831,37991,37581,3774
26.07.20181,37661,38451,37551,3833
29.07.20181,38371,3841,37321,3756
30.07.20181,37561,38111,37541,3791
31.07.20181,37961,3831,37741,378
01.08.20181,3781,38351,37771,3825
02.08.20181,38271,3881,38161,3833
05.08.20181,38331,38751,38181,3859
06.08.20181,38581,38851,38461,3875
07.08.20181,38761,39511,38681,3945
08.08.20181,39371,39761,39251,3928
09.08.20181,39261,40371,38881,3967
12.08.20181,39761,40161,39391,3955
13.08.20181,3961,39631,38861,3917
14.08.20181,38851,40321,38851,4011
15.08.20181,40121,40461,39931,4024
16.08.20181,40241,40821,40111,4038
19.08.20181,40521,411,40131,4092
20.08.20181,40921,41321,40551,4107
21.08.20181,41081,41361,40841,4094
22.08.20181,40961,41511,40661,4124
23.08.20181,41231,4231,41081,4223
26.08.20181,42261,42561,42071,4244
27.08.20181,42251,43741,42251,4329
28.08.20181,43321,43871,43131,4345
29.08.20181,43461,43591,42541,4276
30.08.20181,42741,42831,42221,4279
02.09.20181,42461,42571,41691,418
03.09.20181,41821,41941,41151,4118
04.09.20181,41181,41471,41151,4129
05.09.20181,41291,42251,41141,4196
06.09.20181,41991,42131,40291,4033
09.09.20181,4041,411,3981,4097
10.09.20181,40971,41091,40521,4069
11.09.20181,40581,40781,39911,3997
12.09.20181,39981,40471,39821,4033
13.09.20181,40311,41621,40271,4103
16.09.20181,41071,41121,39521,3956
17.09.20181,39591,39791,39281,3932
18.09.20181,39361,39451,38741,3882
19.09.20181,38831,39231,38251,3855
20.09.20181,38521,3891,38261,3844
23.09.20181,38481,3911,38131,386
24.09.20181,38591,39091,37341,3898
25.09.20181,38951,39221,37641,387
26.09.20181,3871,39171,37271,3829
27.09.20181,38281,3861,37951,3834
30.09.20181,38241,38991,38211,3887
01.10.20181,38881,39531,3881,3953
02.10.20181,39521,39741,39121,3933
03.10.20181,39341,39981,39181,3991
04.10.20181,39931,40221,39711,4004
07.10.20181,41,40931,39881,3996
08.10.20181,39981,4051,39731,4024
09.10.20181,40261,41231,39911,411
10.10.20181,4071,41231,39081,3945
11.10.20181,39451,39511,38771,3888
14.10.20181,38971,39441,38791,3896
15.10.20181,38931,39061,37981,382
16.10.20181,38161,38491,37881,3824
17.10.20181,3821,38981,38131,3884
18.10.20181,38891,38911,38411,3876
21.10.20181,38781,38821,38181,3831
22.10.20181,38361,38791,38211,3865
23.10.20181,38781,39361,38391,3935
24.10.20181,39341,39681,3881,3892
25.10.20181,3891,39851,38671,3958
28.10.20181,39821,39821,39131,3949
29.10.20181,3951,39841,39181,3953
30.10.20181,39491,39581,38741,3898
31.10.20181,39061,39061,37981,3832
01.11.20181,38241,38511,37941,3831
04.11.20181,38261,38641,38191,3849
05.11.20181,38471,3881,3841,3856
06.11.20181,38571,38631,38161,3827
07.11.20181,38271,38291,37381,3744
08.11.20181,37431,38051,37381,3787
11.11.20181,3791,37991,37491,3761
12.11.20181,37591,37731,36851,3704
13.11.20181,37041,37961,36881,3772
14.11.20181,37731,37831,37231,3762
15.11.20181,3761,37881,37481,3778
18.11.20181,37781,38291,3761,3818
19.11.20181,38191,38661,38061,3855
20.11.20181,38551,38671,37831,3798
21.11.20181,37981,38441,37871,3826
22.11.20181,38251,38271,37941,3815
25.11.20181,38081,38221,37681,3802
26.11.20181,38021,38131,37541,3781
27.11.20181,37811,37851,37331,3766
28.11.20181,37661,38541,37481,3851
29.11.20181,3851,38681,38011,3809
02.12.20181,37811,37981,37111,3712
03.12.20181,37111,37191,36871,3711
04.12.20181,37121,37271,36171,3647
05.12.20181,36461,37411,36421,3701
06.12.20181,371,38091,36921,3808
09.12.20181,381,38521,37931,3833
10.12.20181,38341,38431,37721,3785
11.12.20181,37851,39041,37641,3839
12.12.20181,3841,38511,37621,3782
13.12.20181,37811,38141,37161,3726
16.12.20181,37231,37861,37151,377
17.12.20181,3771,3811,37451,3804
18.12.20181,38031,38851,37861,3856
19.12.20181,38611,38861,37131,377
20.12.20181,37711,38091,37081,3783
23.12.20181,37791,38571,37441,3819
24.12.20181,38211,38661,37741,3806
25.12.20181,38081,38871,38051,3826
26.12.20181,38251,38591,37471,3798
27.12.20181,38021,38141,37131,3741
30.12.20181,3751,3781,35631,3601
31.12.20181,361,37421,35531,3616