Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKSEK logosu
DKKSEK
DKKSEK
18:04:51
1.47 kr
+0.0003 (%+0.02)
Önceki Kapanış: 1.4697·
Volatilite: 0.3100
Düşük₺1.4669
Yüksek₺1.4715
AL1.4695
SAT1.4704

Piyasa Verileri

Spot Piyasa
A:1.4695
S:1.4704
Önceki haftaya göre (WoW)
+0.57%
Önceki aya göre (MoM)
+1.98%
Yılbaşından bugüne (YTD)
+1.48%
Önceki yıla göre (YoY)
-1.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKSEK: Danimarka Kronu / İsveç Kronu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5398
KAPANIŞ 1,5397

En Düşük

DÜŞÜK 1,4753

En Yüksek

YÜKSEK 1,609
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,50191,50621,49671,5006
02.01.20231,50061,50141,49311,499
03.01.20231,49911,50471,49641,4979
04.01.20231,49791,51531,49711,5118
05.01.20231,51181,52691,50441,5049
08.01.20231,5071,50911,49741,5019
09.01.20231,50191,5071,4971,5046
10.01.20231,50471,51731,50021,5129
11.01.20231,51291,52271,50951,5192
12.01.20231,51921,52131,51041,5114
15.01.20231,51111,51821,50711,5168
16.01.20231,51681,51971,50871,5109
17.01.20231,51091,51551,49221,4995
18.01.20231,49971,50561,49131,5024
19.01.20231,50241,50531,49821,5002
22.01.20231,49991,50391,49381,4972
23.01.20231,49721,49731,48871,4939
24.01.20231,49381,50361,49211,4994
25.01.20231,49951,50721,49541,5034
26.01.20231,50341,51031,50271,5065
29.01.20231,50681,51871,50371,5171
30.01.20231,51711,53271,51411,5284
31.01.20231,52851,53151,52221,5258
01.02.20231,52581,53161,51781,5205
02.02.20231,52061,53171,51891,5302
05.02.20231,531,53711,52521,5313
06.02.20231,53121,53331,52321,525
07.02.20231,5251,52941,51731,5263
08.02.20231,52621,52771,48951,4944
09.02.20231,49441,50181,48581,4997
12.02.20231,49951,50181,49291,494
13.02.20231,4941,49651,48291,4929
14.02.20231,49291,50091,49111,4956
15.02.20231,49561,50171,49181,4968
16.02.20231,49721,50821,49611,5002
19.02.20231,50161,50211,48221,4846
20.02.20231,48461,48971,47531,4842
21.02.20231,48421,48641,47761,4856
22.02.20231,48561,48921,48141,4849
23.02.20231,48491,48961,47751,4887
26.02.20231,48871,48951,4811,4813
27.02.20231,48141,4921,47861,4874
28.02.20231,48721,50041,48481,4958
01.03.20231,49591,50051,4951,4965
02.03.20231,49661,49871,49421,4947
05.03.20231,49551,50171,49351,5006
06.03.20231,50061,52331,49671,5206
07.03.20231,52051,52351,5091,5194
08.03.20231,51921,52731,5151,5255
09.03.20231,52531,53311,5241,5301
12.03.20231,53371,54241,52311,5272
13.03.20231,52731,53051,50731,5099
14.03.20231,50971,5121,49831,5062
15.03.20231,5051,51041,49611,4983
16.03.20231,49811,50621,49371,5053
19.03.20231,50711,51351,49241,4935
20.03.20231,49391,49811,48821,4946
21.03.20231,49521,50411,4921,5028
22.03.20231,50311,50861,49581,5019
23.03.20231,50211,50711,4961,505
26.03.20231,50591,50711,50011,5035
27.03.20231,50361,50841,49861,5074
28.03.20231,50691,51781,50561,5126
29.03.20231,51331,52141,51231,5163
30.03.20231,51621,51921,50911,5107
02.04.20231,51261,51881,50931,5166
03.04.20231,51711,51991,50891,5109
04.04.20231,51211,52531,50881,5245
05.04.20231,52291,53071,51431,5285
06.04.20231,52851,53391,52621,5326
09.04.20231,53241,53661,52951,5332
10.04.20231,53371,53551,52891,5299
11.04.20231,53021,53221,51821,525
12.04.20231,52541,53081,52141,5225
13.04.20231,52251,52711,51921,5238
16.04.20231,52431,5261,51541,5179
17.04.20231,5181,52061,5121,5185
18.04.20231,51811,52191,51661,5213
19.04.20231,52131,52371,51671,5171
20.04.20231,51851,52231,51571,5197
23.04.20231,5191,52211,51651,5185
24.04.20231,51841,52211,51521,5176
25.04.20231,51791,53331,51361,5285
26.04.20231,52871,53081,52161,5228
27.04.20231,52271,52631,51521,5166
30.04.20231,51741,52211,51421,5205
01.05.20231,52021,52251,51111,5213
02.05.20231,52171,5251,51771,523
03.05.20231,52341,52661,51371,5146
04.05.20231,51491,51671,50181,5033
07.05.20231,50571,50831,49981,502
08.05.20231,50221,50391,49861,5015
09.05.20231,50131,50961,50021,5061
10.05.20231,50611,51641,5041,5145
11.05.20231,51461,51621,50721,5131
14.05.20231,51311,51961,50981,5102
15.05.20231,51121,52051,50911,5179
16.05.20231,51751,53261,51711,5204
17.05.20231,52051,53181,51971,5282
18.05.20231,52731,531,52391,5275
21.05.20231,5271,53461,52521,5338
22.05.20231,53381,53891,52991,5357
23.05.20231,53591,54981,53491,5471
24.05.20231,54721,55961,54531,5579
25.05.20231,55781,55971,54521,5574
28.05.20231,55571,561,55431,555
29.05.20231,55521,56731,55321,5661
30.05.20231,56671,57071,55671,5578
31.05.20231,55781,56621,55521,5625
01.06.20231,56261,5631,5451,552
04.06.20231,55261,56551,55221,5623
05.06.20231,56151,56831,54371,5676
06.06.20231,56631,57671,55871,5644
07.06.20231,55721,56871,52311,5629
08.06.20231,56261,56881,55981,5616
11.06.20231,56211,56381,55471,5615
12.06.20231,56171,57881,54591,5466
13.06.20231,54751,5651,54091,5578
14.06.20231,55771,56461,55271,5579
15.06.20231,55821,56511,55441,5643
18.06.20231,56361,57591,56221,573
19.06.20231,57291,58661,5711,5812
20.06.20231,58131,58551,56921,5718
21.06.20231,57211,5791,56931,5727
22.06.20231,57281,57711,56721,568
25.06.20231,56881,57341,56631,5718
26.06.20231,57151,57941,5671,5783
27.06.20231,5781,58691,57571,5803
28.06.20231,58021,59151,57261,5847
29.06.20231,58521,58821,57961,5812
02.07.20231,58171,59021,57831,5891
03.07.20231,5891,59091,581,5826
04.07.20231,58261,59581,58031,5946
05.07.20231,59411,6031,59331,5994
06.07.20231,59921,60391,59221,5935
09.07.20231,59321,59871,58721,5875
10.07.20231,58741,58911,57321,575
11.07.20231,57521,57751,54951,5508
12.07.20231,55051,55151,53041,5377
13.07.20231,53731,54691,53341,5445
16.07.20231,54421,5491,53551,5464
17.07.20231,5471,54951,53611,54
18.07.20231,53981,54711,53521,5444
19.07.20231,54461,54921,53821,5458
20.07.20231,5461,55391,54411,5523
23.07.20231,55241,55641,54461,5455
24.07.20231,54571,54721,53691,5374
25.07.20231,53821,55261,53551,5467
26.07.20231,54731,55021,53931,5492
27.07.20231,54921,561,54491,56
30.07.20231,55911,56081,54731,5527
31.07.20231,55281,56451,5521,5629
01.08.20231,5631,57741,55691,573
02.08.20231,57331,58791,5641,5694
03.08.20231,57151,57691,56021,5637
06.08.20231,56491,57881,56081,5627
07.08.20231,56191,57861,56161,5753
08.08.20231,57511,57931,56781,5723
09.08.20231,5721,57841,56431,5777
10.08.20231,57751,59521,57631,5907
13.08.20231,5911,59541,57931,581
14.08.20231,57871,59241,57761,59
15.08.20231,58961,59641,58661,5944
16.08.20231,59391,59661,58991,5951
17.08.20231,59491,60381,58771,6029
20.08.20231,60311,60541,59461,6016
21.08.20231,60271,60361,58881,591
22.08.20231,59121,60041,58811,5907
23.08.20231,59221,59981,58291,5946
24.08.20231,59421,60361,59221,6002
27.08.20231,60111,60481,59341,5946
28.08.20231,59451,5981,58461,5869
29.08.20231,5871,5921,58241,5891
30.08.20231,58881,59591,58641,5938
31.08.20231,59351,60021,58921,597
03.09.20231,59731,59961,59351,594
04.09.20231,59341,60241,57751,5963
05.09.20231,59661,60051,59321,5987
06.09.20231,59851,60041,59341,5982
07.09.20231,59791,59931,59271,5963
10.09.20231,59751,59891,59111,5968
11.09.20231,59631,60011,59191,5987
12.09.20231,59771,60341,59631,6008
13.09.20231,60111,60371,59461,5956
14.09.20231,5961,61,59131,5985
17.09.20231,59881,6091,59631,5988
18.09.20231,59871,60031,59241,5998
19.09.20231,59961,60131,58761,594
20.09.20231,59381,60671,57831,5981
21.09.20231,5981,59981,58681,59
24.09.20231,58911,59141,5671,5707
25.09.20231,57091,57621,55821,5585
26.09.20231,5591,56341,55031,5588
27.09.20231,55891,56031,54661,5473
28.09.20231,54831,55021,53891,5496
01.10.20231,54881,55651,54581,5538
02.10.20231,55351,5611,55041,5551
03.10.20231,5561,56391,55181,5592
04.10.20231,55881,56111,55331,5575
05.10.20231,55691,56091,55321,5561
08.10.20231,55341,56021,55111,5537
09.10.20231,55361,55621,54461,5467
10.10.20231,54861,55461,54491,5532
11.10.20231,55281,55611,54661,5531
12.10.20231,55331,55511,54411,5551
15.10.20231,55541,55711,54371,5455
16.10.20231,5451,54921,54371,5473
17.10.20231,54681,55751,54621,5563
18.10.20231,55641,56161,54951,5539
19.10.20231,55341,56031,55241,5583
22.10.20231,55791,5721,55671,5687
23.10.20231,56931,57871,56331,578
24.10.20231,57751,58391,57341,578
25.10.20231,57841,5831,57691,5798
26.10.20231,57991,5851,57631,5785
29.10.20231,5791,58591,57641,5848
30.10.20231,58491,58661,58161,5845
31.10.20231,58451,5861,5791,5832
01.11.20231,5831,58681,57931,5814
02.11.20231,58131,58351,56431,5654
05.11.20231,56561,57061,56191,5681
06.11.20231,56821,57041,56291,5663
07.11.20231,56631,57011,56221,5648
08.11.20231,56481,56611,55711,5622
09.11.20231,56221,56441,55871,563
12.11.20231,56311,56441,5541,5554
13.11.20231,55541,56521,5431,5442
14.11.20231,54421,54711,52991,5334
15.11.20231,53341,54471,53231,5408
16.11.20231,54081,54291,53561,5397
19.11.20231,54051,54231,53191,533
20.11.20231,53291,53411,52481,5325
21.11.20231,53251,53561,52661,5309
22.11.20231,53091,53821,52231,535
23.11.20231,5351,53811,52391,5345
26.11.20231,53431,53711,5281,5313
27.11.20231,53131,53361,52231,5232
28.11.20231,52321,52851,51851,5251
29.11.20231,52511,54061,52291,5335
30.11.20231,53351,5361,51291,514
03.12.20231,51681,52051,51351,5171
04.12.20231,51711,52041,51321,518
05.12.20231,51821,52031,50971,5127
06.12.20231,51271,5141,50271,5032
07.12.20231,50321,51461,50211,5113
10.12.20231,51111,51521,50941,5147
11.12.20231,51471,51851,51051,5118
12.12.20231,51181,5151,50241,5057
13.12.20231,50561,50981,49811,5095
14.12.20231,50951,51271,49971,501
17.12.20231,50291,51231,49211,4976
18.12.20231,49751,50061,49461,496
19.12.20231,4961,4971,48921,4947
20.12.20231,49471,49541,4831,4897
21.12.20231,48971,4921,47571,4789
24.12.20231,47891,48361,47581,4831
25.12.20231,48311,4881,47591,4813
26.12.20231,48131,48821,47661,4807
27.12.20231,48071,48381,47761,482
28.12.20231,4821,49481,4811,4935
31.12.20231,49331,49451,49111,4931