Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKSEK logosu
DKKSEK
DKKSEK
17:51:25
1.4705 kr
+0.0008 (%+0.05)
Önceki Kapanış: 1.4697·
Volatilite: 0.3100
Düşük₺1.4669
Yüksek₺1.4715
AL1.4699
SAT1.4711

Piyasa Verileri

Spot Piyasa
A:1.4699
S:1.4711
Önceki haftaya göre (WoW)
+0.61%
Önceki aya göre (MoM)
+2.01%
Yılbaşından bugüne (YTD)
+1.52%
Önceki yıla göre (YoY)
-0.96%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKSEK: Danimarka Kronu / İsveç Kronu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4065
KAPANIŞ 1,4063

En Düşük

DÜŞÜK 1,3452

En Yüksek

YÜKSEK 1,5297
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,40541,40621,3991,3998
02.01.20201,39991,41031,39881,4045
05.01.20201,40471,41081,4031,4089
06.01.20201,40881,41311,40581,41
07.01.20201,41011,41561,40521,406
08.01.20201,40621,41151,40471,4107
09.01.20201,41061,41431,40871,414
12.01.20201,41391,41751,40951,4102
13.01.20201,41031,41291,4071,4088
14.01.20201,40891,41391,40851,412
15.01.20201,41191,41521,41121,4147
16.01.20201,41461,41541,41011,4127
19.01.20201,41281,41481,41131,4131
20.01.20201,41331,41551,41151,4126
21.01.20201,41271,41341,40991,4107
22.01.20201,41061,41181,40931,4098
23.01.20201,40991,41291,40861,4114
26.01.20201,41151,41991,41151,4192
27.01.20201,41931,42141,41631,4169
28.01.20201,4171,41831,41351,4177
29.01.20201,41781,42581,41341,4228
30.01.20201,42291,43071,42141,4287
02.02.20201,42831,43071,42531,4283
03.02.20201,42841,42981,41721,4177
04.02.20201,41761,41841,40881,4115
05.02.20201,41141,41641,40941,4148
06.02.20201,41491,41661,40991,4147
09.02.20201,4151,41711,41051,4109
10.02.20201,4111,4121,40711,4074
11.02.20201,40751,40841,40211,4022
12.02.20201,40211,40581,40171,4038
13.02.20201,40371,41121,40321,4097
16.02.20201,40961,41191,40551,406
17.02.20201,40591,41551,40461,4131
18.02.20201,4131,41891,41141,4165
19.02.20201,41661,42131,41391,4174
20.02.20201,41751,42091,41091,411
23.02.20201,40971,41851,40971,4146
24.02.20201,41471,41641,41081,4159
25.02.20201,41581,41841,41351,418
26.02.20201,41791,42111,41271,4211
27.02.20201,4211,43141,4191,4194
01.03.20201,41991,4251,41181,422
02.03.20201,42211,42431,40361,4134
03.03.20201,41331,41631,40951,4118
04.03.20201,41191,42021,411,42
05.03.20201,421,42391,41521,419
08.03.20201,42341,44921,42281,4462
09.03.20201,44611,44851,43461,4373
10.03.20201,43721,44261,43081,4357
11.03.20201,43581,46641,43441,4588
12.03.20201,45871,46511,42761,4428
15.03.20201,44011,47281,43631,4603
16.03.20201,46241,47151,45031,4567
17.03.20201,45381,50451,44831,4944
18.03.20201,49751,52971,47591,4866
19.03.20201,48631,49341,46681,4863
22.03.20201,4871,50081,46991,4842
23.03.20201,48641,49331,46271,4657
24.03.20201,46471,47721,45581,4712
25.03.20201,47141,48411,46331,4733
26.03.20201,47261,48051,46141,4768
29.03.20201,47491,48821,47191,4842
30.03.20201,48431,48731,45441,4632
31.03.20201,46411,47611,44051,4706
01.04.20201,4721,47561,45991,4672
02.04.20201,46851,47541,46281,4732
05.04.20201,47381,4781,46141,4632
06.04.20201,46381,46841,45491,4661
07.04.20201,46661,47191,46041,4648
08.04.20201,46451,46791,45491,457
09.04.20201,45681,45891,45411,4547
12.04.20201,45631,46491,45291,4621
13.04.20201,46281,46931,45571,463
14.04.20201,46331,471,45871,4681
15.04.20201,46771,46961,45681,4575
16.04.20201,45771,46061,45261,455
19.04.20201,45561,46141,45411,4585
20.04.20201,45891,47161,45831,4706
21.04.20201,47081,47121,46381,4653
22.04.20201,46521,46721,45411,4548
23.04.20201,45471,45971,45211,4569
26.04.20201,45731,46161,45231,4538
27.04.20201,45471,45621,43381,4353
28.04.20201,4351,43981,43281,4347
29.04.20201,43451,43691,42571,432
30.04.20201,43241,45061,43031,4482
03.05.20201,4481,46141,43831,4407
04.05.20201,4411,44461,42621,4283
05.05.20201,43121,43341,42311,4246
06.05.20201,42441,42611,42111,425
07.05.20201,42451,4291,41861,4189
10.05.20201,41851,43261,4171,431
11.05.20201,43091,43591,41631,4229
12.05.20201,42331,42611,41871,424
13.05.20201,42381,43031,42011,4205
14.05.20201,42031,43341,41881,4304
17.05.20201,42981,43341,41921,4203
18.05.20201,42071,42281,41581,4187
19.05.20201,4181,42131,41011,4113
20.05.20201,41171,41581,40961,4123
21.05.20201,41191,4181,41051,4126
24.05.20201,41221,4191,41191,414
25.05.20201,4141,42031,41151,4165
26.05.20201,41631,42181,41351,4176
27.05.20201,41781,41961,40991,4137
28.05.20201,41311,41531,40191,4032
31.05.20201,40391,40671,39731,3988
01.06.20201,39871,4041,39611,398
02.06.20201,39761,40421,39391,3991
03.06.20201,3991,40471,39251,398
04.06.20201,39811,39981,38871,3895
07.06.20201,38981,39841,38611,3942
08.06.20201,3941,40291,39281,3992
09.06.20201,39781,40811,3961,4007
10.06.20201,40041,4151,39821,413
11.06.20201,41311,41581,40411,4086
14.06.20201,4071,41971,40541,4097
15.06.20201,40951,41821,40651,4156
16.06.20201,41481,41891,40431,4065
17.06.20201,40671,41881,40321,4169
18.06.20201,41681,42121,41351,4195
21.06.20201,421,42051,4131,4164
22.06.20201,41461,41911,40731,4101
23.06.20201,40981,41441,40541,413
24.06.20201,41361,41561,40161,4021
25.06.20201,40111,40911,39951,405
28.06.20201,40531,411,40091,4075
29.06.20201,40751,41191,40211,4054
30.06.20201,40541,40911,40171,4053
01.07.20201,40531,40761,39981,4056
02.07.20201,40541,40721,4031,4053
05.07.20201,40481,41121,40171,4035
06.07.20201,40341,40821,3981,4019
07.07.20201,40171,40241,39591,398
08.07.20201,39961,40011,39271,3992
09.07.20201,39961,40461,39281,3956
12.07.20201,39591,40271,39171,4014
13.07.20201,40131,40231,39161,3929
14.07.20201,39221,3951,38841,3899
15.07.20201,38971,39371,38711,3891
16.07.20201,38871,391,38381,3864
19.07.20201,38551,39021,37891,3799
20.07.20201,37991,38331,37241,3761
21.07.20201,37451,38051,37341,38
22.07.20201,37961,38221,37591,3811
23.07.20201,38051,38621,37881,3842
26.07.20201,38331,38521,37721,3791
27.07.20201,37891,38331,37671,3826
28.07.20201,38271,38531,37871,3824
29.07.20201,38191,38861,38031,3854
30.07.20201,38491,39021,38011,3885
02.08.20201,38831,39021,38091,3821
03.08.20201,38171,3841,3791,3818
04.08.20201,38151,38311,37951,3802
05.08.20201,38091,38591,37811,3853
06.08.20201,38411,38751,3821,3842
09.08.20201,38451,38711,37931,3811
10.08.20201,38091,38421,37871,3813
11.08.20201,38081,3831,37511,3753
12.08.20201,37521,38041,37391,3781
13.08.20201,37821,38291,37711,3815
16.08.20201,38181,38671,37911,385
17.08.20201,38521,38771,38351,3857
18.08.20201,38621,38711,37461,3839
19.08.20201,38231,39221,38041,3877
20.08.20201,38791,3951,38581,3935
23.08.20201,3931,39511,38841,3925
24.08.20201,39271,3951,38811,3917
25.08.20201,3921,39521,38491,3854
26.08.20201,38571,38781,38231,3856
27.08.20201,38621,38831,37821,3793
30.08.20201,37841,38771,37771,387
31.08.20201,38731,39331,38451,3896
01.09.20201,38981,39131,38231,3892
02.09.20201,38871,39371,3861,3915
03.09.20201,39151,39431,38771,3908
06.09.20201,39161,39421,38721,3926
07.09.20201,39271,39831,39141,3975
08.09.20201,39771,41,38661,3875
09.09.20201,38711,39691,38681,393
10.09.20201,39251,39961,39161,3965
13.09.20201,39631,40111,39441,3987
14.09.20201,39921,4011,39671,4001
15.09.20201,40031,40181,3961,3982
16.09.20201,39831,40431,3961,3969
17.09.20201,39731,39991,39161,3947
20.09.20201,39311,4021,39061,3994
21.09.20201,40011,40311,39531,402
22.09.20201,40281,41271,40041,4118
23.09.20201,41141,43061,41051,4265
24.09.20201,4271,4321,42251,426
27.09.20201,42771,42841,41411,4172
28.09.20201,41621,41931,41261,4146
29.09.20201,41471,42011,40811,4102
30.09.20201,41021,41751,40621,4077
01.10.20201,40721,41151,40071,4054
04.10.20201,40461,41061,4031,409
05.10.20201,40891,41391,40731,413
06.10.20201,41461,41461,40321,4042
07.10.20201,40441,4051,39971,4005
08.10.20201,40021,40421,39511,3968
11.10.20201,39931,39971,39381,396
12.10.20201,39581,39921,38761,3932
13.10.20201,39251,39491,38981,392
14.10.20201,39221,39911,38961,396
15.10.20201,39641,39851,38961,3916
18.10.20201,39191,40041,38861,3962
19.10.20201,39591,39751,38851,3898
20.10.20201,38941,39381,38671,3913
21.10.20201,38951,39691,38851,3933
22.10.20201,39261,39641,39021,3938
25.10.20201,3951,39691,38681,388
26.10.20201,38811,391,38161,383
27.10.20201,38331,39761,38011,3958
28.10.20201,39641,40141,39271,4004
29.10.20201,40041,40241,38911,3916
01.11.20201,39611,39921,38861,3932
02.11.20201,39331,39681,38791,3897
03.11.20201,38981,39541,38141,3828
04.11.20201,38271,38711,37861,3818
05.11.20201,38191,38511,37511,3757
08.11.20201,37751,381,36681,3696
09.11.20201,36961,37161,36491,3671
10.11.20201,3671,37031,36551,3675
11.11.20201,36791,3721,36271,3714
12.11.20201,37111,38231,36611,3803
15.11.20201,37971,38031,37091,3728
16.11.20201,37271,37611,36881,3732
17.11.20201,37331,37481,36641,3668
18.11.20201,36691,37371,36511,3692
19.11.20201,36941,3741,36911,3725
22.11.20201,37211,37551,36831,3735
23.11.20201,37341,37391,36471,3647
24.11.20201,36441,36911,35921,36
25.11.20201,361,36761,35951,3642
26.11.20201,36431,36771,36351,3659
29.11.20201,36691,37671,36061,3743
30.11.20201,37441,37631,36961,3753
01.12.20201,37551,38331,37411,3782
02.12.20201,37831,38411,37641,3784
03.12.20201,37841,38131,37461,3765
06.12.20201,37721,38371,3651,3671
07.12.20201,36731,38141,36541,3776
08.12.20201,37751,38241,37571,3778
09.12.20201,37771,38051,36881,3768
10.12.20201,37691,3821,37471,3765
13.12.20201,37381,37821,36781,3709
14.12.20201,3711,37341,36721,3686
15.12.20201,36851,37121,36621,3695
16.12.20201,36961,37011,35811,3646
17.12.20201,36451,36651,35881,3609
20.12.20201,35921,37611,35641,3571
21.12.20201,35711,36541,35611,3631
22.12.20201,36311,36611,35741,3583
23.12.20201,35821,36151,35131,3532
24.12.20201,35291,36061,35061,3518
27.12.20201,35371,36171,35151,3596
28.12.20201,35951,3631,34951,3519
29.12.20201,35221,35591,3471,3559
30.12.20201,35551,3571,34521,3504
31.12.20201,35031,35591,3491,3499