DKKSEK
DKKSEK
17:54:59
1.4702 kr
+0.0005 (%+0.03)
Önceki Kapanış: 1.4697·
Volatilite: 0.3100
Düşük₺1.4669
Yüksek₺1.4715
Piyasa Verileri
Spot Piyasa
A:1.4696
S:1.4708
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+1.99%
Yılbaşından bugüne (YTD)
+1.50%
Önceki yıla göre (YoY)
-0.98%
DKKSEK: Danimarka Kronu / İsveç Kronu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,4176
KAPANIŞ 1,4178
En Düşük
DÜŞÜK 1,3606
En Yüksek
YÜKSEK 1,464
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,362 | 1,3722 | 1,3606 | 1,3689 |
| 02.01.2019 | 1,369 | 1,3788 | 1,3677 | 1,374 |
| 03.01.2019 | 1,3738 | 1,3746 | 1,3649 | 1,3679 |
| 06.01.2019 | 1,367 | 1,3707 | 1,3662 | 1,367 |
| 07.01.2019 | 1,367 | 1,3699 | 1,3624 | 1,3669 |
| 08.01.2019 | 1,3668 | 1,3722 | 1,3655 | 1,3713 |
| 09.01.2019 | 1,3712 | 1,3746 | 1,3697 | 1,3719 |
| 10.01.2019 | 1,3718 | 1,3741 | 1,3675 | 1,3727 |
| 13.01.2019 | 1,3719 | 1,3759 | 1,3705 | 1,3754 |
| 14.01.2019 | 1,3756 | 1,3758 | 1,3693 | 1,3706 |
| 15.01.2019 | 1,3704 | 1,3752 | 1,3688 | 1,3736 |
| 16.01.2019 | 1,3737 | 1,3791 | 1,3718 | 1,3761 |
| 17.01.2019 | 1,3761 | 1,3774 | 1,3711 | 1,3742 |
| 20.01.2019 | 1,3732 | 1,3756 | 1,3715 | 1,3724 |
| 21.01.2019 | 1,3724 | 1,3749 | 1,3716 | 1,3732 |
| 22.01.2019 | 1,373 | 1,3757 | 1,3718 | 1,3745 |
| 23.01.2019 | 1,3743 | 1,3797 | 1,3734 | 1,3754 |
| 24.01.2019 | 1,3752 | 1,3846 | 1,3739 | 1,3827 |
| 27.01.2019 | 1,3827 | 1,3888 | 1,3813 | 1,3862 |
| 28.01.2019 | 1,3862 | 1,3891 | 1,3852 | 1,3889 |
| 29.01.2019 | 1,3888 | 1,3931 | 1,3867 | 1,3904 |
| 30.01.2019 | 1,3905 | 1,3915 | 1,3862 | 1,3872 |
| 31.01.2019 | 1,3874 | 1,3921 | 1,3856 | 1,39 |
| 03.02.2019 | 1,3893 | 1,3975 | 1,3883 | 1,3947 |
| 04.02.2019 | 1,3948 | 1,3975 | 1,3912 | 1,3934 |
| 05.02.2019 | 1,3935 | 1,4013 | 1,3915 | 1,4009 |
| 06.02.2019 | 1,401 | 1,4076 | 1,4008 | 1,4072 |
| 07.02.2019 | 1,4071 | 1,4089 | 1,4052 | 1,4073 |
| 10.02.2019 | 1,4073 | 1,4085 | 1,403 | 1,4068 |
| 11.02.2019 | 1,4068 | 1,407 | 1,3996 | 1,4058 |
| 12.02.2019 | 1,4057 | 1,4083 | 1,3944 | 1,4 |
| 13.02.2019 | 1,4 | 1,4108 | 1,3977 | 1,4069 |
| 14.02.2019 | 1,407 | 1,4103 | 1,4021 | 1,4036 |
| 17.02.2019 | 1,4042 | 1,405 | 1,4013 | 1,4025 |
| 18.02.2019 | 1,4025 | 1,4236 | 1,4022 | 1,4145 |
| 19.02.2019 | 1,4145 | 1,4182 | 1,4127 | 1,4158 |
| 20.02.2019 | 1,4162 | 1,4248 | 1,4149 | 1,4238 |
| 21.02.2019 | 1,4237 | 1,424 | 1,4184 | 1,4202 |
| 24.02.2019 | 1,4213 | 1,4222 | 1,4149 | 1,418 |
| 25.02.2019 | 1,4181 | 1,4204 | 1,4162 | 1,4172 |
| 26.02.2019 | 1,4172 | 1,4177 | 1,4109 | 1,413 |
| 27.02.2019 | 1,4132 | 1,4144 | 1,4027 | 1,4081 |
| 28.02.2019 | 1,408 | 1,4126 | 1,4052 | 1,4123 |
| 03.03.2019 | 1,4136 | 1,4197 | 1,41 | 1,4188 |
| 04.03.2019 | 1,4189 | 1,4243 | 1,411 | 1,4113 |
| 05.03.2019 | 1,4114 | 1,4145 | 1,4066 | 1,4092 |
| 06.03.2019 | 1,4092 | 1,4206 | 1,4082 | 1,4194 |
| 07.03.2019 | 1,4195 | 1,4273 | 1,4172 | 1,4196 |
| 10.03.2019 | 1,4197 | 1,4206 | 1,4135 | 1,4142 |
| 11.03.2019 | 1,4147 | 1,4197 | 1,4128 | 1,4169 |
| 12.03.2019 | 1,4167 | 1,4184 | 1,4094 | 1,4106 |
| 13.03.2019 | 1,4105 | 1,4145 | 1,4089 | 1,4095 |
| 14.03.2019 | 1,4096 | 1,4105 | 1,4003 | 1,4007 |
| 17.03.2019 | 1,4013 | 1,4056 | 1,4003 | 1,4023 |
| 18.03.2019 | 1,4023 | 1,4047 | 1,3979 | 1,4006 |
| 19.03.2019 | 1,4004 | 1,4017 | 1,3948 | 1,3976 |
| 20.03.2019 | 1,3978 | 1,3988 | 1,3946 | 1,3984 |
| 21.03.2019 | 1,3976 | 1,4066 | 1,396 | 1,4038 |
| 24.03.2019 | 1,405 | 1,4053 | 1,397 | 1,4006 |
| 25.03.2019 | 1,4005 | 1,402 | 1,3944 | 1,3952 |
| 26.03.2019 | 1,395 | 1,3991 | 1,3938 | 1,3972 |
| 27.03.2019 | 1,3973 | 1,4064 | 1,3963 | 1,3967 |
| 28.03.2019 | 1,3967 | 1,3981 | 1,3921 | 1,3971 |
| 31.03.2019 | 1,3979 | 1,3987 | 1,3905 | 1,3941 |
| 01.04.2019 | 1,3947 | 1,4007 | 1,3935 | 1,4 |
| 02.04.2019 | 1,4001 | 1,4004 | 1,3944 | 1,395 |
| 03.04.2019 | 1,3948 | 1,3971 | 1,3928 | 1,3955 |
| 04.04.2019 | 1,3956 | 1,3979 | 1,3938 | 1,3975 |
| 07.04.2019 | 1,3974 | 1,3994 | 1,3945 | 1,3972 |
| 08.04.2019 | 1,3971 | 1,3981 | 1,3946 | 1,3969 |
| 09.04.2019 | 1,3968 | 1,3997 | 1,3939 | 1,3989 |
| 10.04.2019 | 1,3979 | 1,4012 | 1,3954 | 1,3999 |
| 11.04.2019 | 1,4003 | 1,4061 | 1,3991 | 1,4033 |
| 14.04.2019 | 1,4036 | 1,4042 | 1,4008 | 1,4035 |
| 15.04.2019 | 1,4032 | 1,4048 | 1,3978 | 1,3997 |
| 16.04.2019 | 1,3993 | 1,4012 | 1,3974 | 1,3994 |
| 17.04.2019 | 1,3993 | 1,407 | 1,3983 | 1,4003 |
| 18.04.2019 | 1,4007 | 1,4016 | 1,3997 | 1,401 |
| 21.04.2019 | 1,4011 | 1,4043 | 1,3997 | 1,4032 |
| 22.04.2019 | 1,4011 | 1,4088 | 1,4001 | 1,4061 |
| 23.04.2019 | 1,4062 | 1,4101 | 1,4042 | 1,4099 |
| 24.04.2019 | 1,4093 | 1,4284 | 1,4063 | 1,4223 |
| 25.04.2019 | 1,4225 | 1,4244 | 1,4153 | 1,4188 |
| 28.04.2019 | 1,4193 | 1,4255 | 1,4185 | 1,4251 |
| 29.04.2019 | 1,425 | 1,4275 | 1,4209 | 1,4215 |
| 30.04.2019 | 1,4249 | 1,4325 | 1,4248 | 1,4312 |
| 01.05.2019 | 1,4311 | 1,434 | 1,4286 | 1,433 |
| 02.05.2019 | 1,4332 | 1,4351 | 1,4294 | 1,4319 |
| 05.05.2019 | 1,43 | 1,4386 | 1,43 | 1,4347 |
| 06.05.2019 | 1,4345 | 1,4391 | 1,4313 | 1,4381 |
| 07.05.2019 | 1,4382 | 1,4418 | 1,4352 | 1,4415 |
| 08.05.2019 | 1,4419 | 1,4518 | 1,4396 | 1,4497 |
| 09.05.2019 | 1,4498 | 1,4525 | 1,4453 | 1,4461 |
| 12.05.2019 | 1,4463 | 1,4533 | 1,4463 | 1,4482 |
| 13.05.2019 | 1,4486 | 1,4498 | 1,4392 | 1,441 |
| 14.05.2019 | 1,4407 | 1,4441 | 1,4388 | 1,4401 |
| 15.05.2019 | 1,4399 | 1,4432 | 1,4378 | 1,4417 |
| 16.05.2019 | 1,4419 | 1,4445 | 1,4394 | 1,4402 |
| 19.05.2019 | 1,4401 | 1,4461 | 1,4388 | 1,4448 |
| 20.05.2019 | 1,4449 | 1,4462 | 1,4416 | 1,4429 |
| 21.05.2019 | 1,4422 | 1,4439 | 1,4377 | 1,4379 |
| 22.05.2019 | 1,438 | 1,4408 | 1,437 | 1,4397 |
| 23.05.2019 | 1,4398 | 1,4411 | 1,4307 | 1,4309 |
| 26.05.2019 | 1,4312 | 1,4372 | 1,4303 | 1,4359 |
| 27.05.2019 | 1,4354 | 1,4365 | 1,4292 | 1,4346 |
| 28.05.2019 | 1,4344 | 1,4363 | 1,4236 | 1,4246 |
| 29.05.2019 | 1,4247 | 1,4251 | 1,4192 | 1,4215 |
| 30.05.2019 | 1,4218 | 1,4279 | 1,4185 | 1,4202 |
| 02.06.2019 | 1,4203 | 1,4235 | 1,4187 | 1,4219 |
| 03.06.2019 | 1,4217 | 1,4247 | 1,4194 | 1,4217 |
| 04.06.2019 | 1,4219 | 1,4239 | 1,4184 | 1,4189 |
| 05.06.2019 | 1,419 | 1,4236 | 1,4181 | 1,4222 |
| 06.06.2019 | 1,4223 | 1,4287 | 1,4214 | 1,4261 |
| 09.06.2019 | 1,4258 | 1,4281 | 1,4237 | 1,4268 |
| 10.06.2019 | 1,4263 | 1,4338 | 1,4253 | 1,4335 |
| 11.06.2019 | 1,4334 | 1,4351 | 1,4296 | 1,4322 |
| 12.06.2019 | 1,4323 | 1,4342 | 1,4302 | 1,4317 |
| 13.06.2019 | 1,4318 | 1,4346 | 1,423 | 1,4243 |
| 16.06.2019 | 1,4245 | 1,4276 | 1,4235 | 1,4242 |
| 17.06.2019 | 1,4244 | 1,4299 | 1,4215 | 1,4294 |
| 18.06.2019 | 1,429 | 1,4325 | 1,4263 | 1,4267 |
| 19.06.2019 | 1,4268 | 1,4277 | 1,4216 | 1,4234 |
| 20.06.2019 | 1,4235 | 1,4252 | 1,4214 | 1,4241 |
| 23.06.2019 | 1,4245 | 1,4251 | 1,4159 | 1,4166 |
| 24.06.2019 | 1,4165 | 1,4186 | 1,409 | 1,4128 |
| 25.06.2019 | 1,4127 | 1,4143 | 1,4092 | 1,4104 |
| 26.06.2019 | 1,4106 | 1,4144 | 1,4095 | 1,413 |
| 27.06.2019 | 1,4127 | 1,4169 | 1,4115 | 1,4145 |
| 30.06.2019 | 1,4138 | 1,4161 | 1,4101 | 1,4149 |
| 01.07.2019 | 1,4151 | 1,416 | 1,4104 | 1,4108 |
| 02.07.2019 | 1,4109 | 1,415 | 1,4051 | 1,4071 |
| 03.07.2019 | 1,4074 | 1,4113 | 1,4068 | 1,4099 |
| 04.07.2019 | 1,41 | 1,4216 | 1,4091 | 1,4194 |
| 07.07.2019 | 1,4195 | 1,4228 | 1,4179 | 1,4218 |
| 08.07.2019 | 1,4217 | 1,4255 | 1,4208 | 1,4228 |
| 09.07.2019 | 1,4229 | 1,4246 | 1,4186 | 1,4198 |
| 10.07.2019 | 1,4199 | 1,4211 | 1,4136 | 1,4137 |
| 11.07.2019 | 1,4138 | 1,4158 | 1,4114 | 1,4136 |
| 14.07.2019 | 1,4135 | 1,4156 | 1,4097 | 1,4104 |
| 15.07.2019 | 1,4107 | 1,4124 | 1,4076 | 1,4098 |
| 16.07.2019 | 1,4097 | 1,4112 | 1,4069 | 1,4079 |
| 17.07.2019 | 1,4078 | 1,4098 | 1,4048 | 1,4055 |
| 18.07.2019 | 1,4057 | 1,4108 | 1,4049 | 1,4106 |
| 21.07.2019 | 1,41 | 1,4144 | 1,409 | 1,4133 |
| 22.07.2019 | 1,4134 | 1,4169 | 1,4126 | 1,4138 |
| 23.07.2019 | 1,4142 | 1,4162 | 1,4059 | 1,4067 |
| 24.07.2019 | 1,4069 | 1,4137 | 1,4051 | 1,4111 |
| 25.07.2019 | 1,4112 | 1,4172 | 1,4098 | 1,4162 |
| 28.07.2019 | 1,4161 | 1,4177 | 1,4132 | 1,4162 |
| 29.07.2019 | 1,4161 | 1,4296 | 1,4141 | 1,4294 |
| 30.07.2019 | 1,4295 | 1,4362 | 1,4267 | 1,4335 |
| 31.07.2019 | 1,4332 | 1,4353 | 1,4279 | 1,4338 |
| 01.08.2019 | 1,4337 | 1,4373 | 1,4324 | 1,4326 |
| 04.08.2019 | 1,4333 | 1,4432 | 1,4321 | 1,4414 |
| 05.08.2019 | 1,4415 | 1,443 | 1,4342 | 1,4385 |
| 06.08.2019 | 1,4384 | 1,4522 | 1,4356 | 1,4436 |
| 07.08.2019 | 1,4435 | 1,4475 | 1,4357 | 1,4384 |
| 08.08.2019 | 1,4383 | 1,4403 | 1,4289 | 1,432 |
| 11.08.2019 | 1,4319 | 1,4397 | 1,43 | 1,4363 |
| 12.08.2019 | 1,4365 | 1,4381 | 1,4277 | 1,428 |
| 13.08.2019 | 1,4282 | 1,4398 | 1,4228 | 1,4385 |
| 14.08.2019 | 1,4388 | 1,4401 | 1,4341 | 1,4358 |
| 15.08.2019 | 1,4357 | 1,4404 | 1,4345 | 1,4377 |
| 18.08.2019 | 1,4379 | 1,441 | 1,4335 | 1,4391 |
| 19.08.2019 | 1,4388 | 1,4457 | 1,4379 | 1,4427 |
| 20.08.2019 | 1,4421 | 1,4448 | 1,4305 | 1,4311 |
| 21.08.2019 | 1,4312 | 1,4395 | 1,4284 | 1,4381 |
| 22.08.2019 | 1,4378 | 1,4394 | 1,4335 | 1,4337 |
| 25.08.2019 | 1,4345 | 1,4427 | 1,4345 | 1,4404 |
| 26.08.2019 | 1,4404 | 1,4424 | 1,4332 | 1,4385 |
| 27.08.2019 | 1,4384 | 1,446 | 1,4352 | 1,4452 |
| 28.08.2019 | 1,4451 | 1,4506 | 1,4439 | 1,4498 |
| 29.08.2019 | 1,4494 | 1,4559 | 1,4461 | 1,4473 |
| 01.09.2019 | 1,4483 | 1,4488 | 1,4412 | 1,4458 |
| 02.09.2019 | 1,4463 | 1,4515 | 1,4444 | 1,4451 |
| 03.09.2019 | 1,4452 | 1,4454 | 1,4392 | 1,4397 |
| 04.09.2019 | 1,4398 | 1,4419 | 1,4295 | 1,4331 |
| 05.09.2019 | 1,433 | 1,4335 | 1,4221 | 1,4255 |
| 08.09.2019 | 1,4254 | 1,4317 | 1,4233 | 1,4307 |
| 09.09.2019 | 1,4305 | 1,4443 | 1,4297 | 1,4336 |
| 10.09.2019 | 1,4337 | 1,4344 | 1,4274 | 1,4277 |
| 11.09.2019 | 1,4276 | 1,431 | 1,4221 | 1,4265 |
| 12.09.2019 | 1,4268 | 1,4308 | 1,4236 | 1,4252 |
| 15.09.2019 | 1,425 | 1,4298 | 1,4223 | 1,4232 |
| 16.09.2019 | 1,4228 | 1,435 | 1,4225 | 1,4339 |
| 17.09.2019 | 1,4338 | 1,4388 | 1,4332 | 1,4363 |
| 18.09.2019 | 1,4365 | 1,4403 | 1,4324 | 1,4328 |
| 19.09.2019 | 1,4326 | 1,4358 | 1,4297 | 1,4312 |
| 22.09.2019 | 1,4313 | 1,4372 | 1,429 | 1,429 |
| 23.09.2019 | 1,4293 | 1,4345 | 1,4252 | 1,4267 |
| 24.09.2019 | 1,427 | 1,4317 | 1,4254 | 1,4298 |
| 25.09.2019 | 1,4301 | 1,4322 | 1,4269 | 1,4285 |
| 26.09.2019 | 1,4285 | 1,4379 | 1,4265 | 1,4352 |
| 29.09.2019 | 1,4356 | 1,4379 | 1,432 | 1,4365 |
| 30.09.2019 | 1,4359 | 1,4483 | 1,4355 | 1,4468 |
| 01.10.2019 | 1,4466 | 1,452 | 1,4439 | 1,4491 |
| 02.10.2019 | 1,4487 | 1,4529 | 1,4471 | 1,4492 |
| 03.10.2019 | 1,448 | 1,4499 | 1,4457 | 1,4467 |
| 06.10.2019 | 1,4471 | 1,4591 | 1,4466 | 1,4565 |
| 07.10.2019 | 1,4564 | 1,4592 | 1,453 | 1,4591 |
| 08.10.2019 | 1,4592 | 1,4639 | 1,4582 | 1,4627 |
| 09.10.2019 | 1,4628 | 1,464 | 1,45 | 1,4504 |
| 10.10.2019 | 1,4505 | 1,4535 | 1,4471 | 1,4492 |
| 13.10.2019 | 1,4497 | 1,4551 | 1,4484 | 1,4497 |
| 14.10.2019 | 1,4498 | 1,4515 | 1,4448 | 1,4489 |
| 15.10.2019 | 1,4488 | 1,4527 | 1,4461 | 1,4491 |
| 16.10.2019 | 1,449 | 1,4568 | 1,4427 | 1,4464 |
| 17.10.2019 | 1,4463 | 1,4468 | 1,4404 | 1,4419 |
| 20.10.2019 | 1,443 | 1,444 | 1,4342 | 1,439 |
| 21.10.2019 | 1,4391 | 1,4402 | 1,4354 | 1,4375 |
| 22.10.2019 | 1,4374 | 1,4398 | 1,4347 | 1,4362 |
| 23.10.2019 | 1,4361 | 1,4376 | 1,4256 | 1,4355 |
| 24.10.2019 | 1,4356 | 1,4395 | 1,4329 | 1,4365 |
| 27.10.2019 | 1,4364 | 1,4422 | 1,4357 | 1,4416 |
| 28.10.2019 | 1,4417 | 1,4464 | 1,4416 | 1,4429 |
| 29.10.2019 | 1,443 | 1,4485 | 1,4402 | 1,4416 |
| 30.10.2019 | 1,4418 | 1,4436 | 1,4366 | 1,4409 |
| 31.10.2019 | 1,4407 | 1,4418 | 1,4281 | 1,429 |
| 03.11.2019 | 1,4291 | 1,4344 | 1,4268 | 1,4332 |
| 04.11.2019 | 1,4333 | 1,4338 | 1,4283 | 1,4322 |
| 05.11.2019 | 1,4321 | 1,4329 | 1,4244 | 1,4267 |
| 06.11.2019 | 1,4268 | 1,427 | 1,4199 | 1,4234 |
| 07.11.2019 | 1,4235 | 1,4334 | 1,4231 | 1,4307 |
| 10.11.2019 | 1,431 | 1,4348 | 1,4297 | 1,432 |
| 11.11.2019 | 1,4321 | 1,4331 | 1,4296 | 1,4317 |
| 12.11.2019 | 1,4318 | 1,4385 | 1,4309 | 1,4339 |
| 13.11.2019 | 1,4341 | 1,4359 | 1,4292 | 1,4292 |
| 14.11.2019 | 1,4293 | 1,4293 | 1,4242 | 1,4256 |
| 17.11.2019 | 1,4255 | 1,428 | 1,4242 | 1,4272 |
| 18.11.2019 | 1,4272 | 1,4298 | 1,4221 | 1,4283 |
| 19.11.2019 | 1,4284 | 1,4388 | 1,4252 | 1,4278 |
| 20.11.2019 | 1,4277 | 1,4309 | 1,4245 | 1,4261 |
| 21.11.2019 | 1,4261 | 1,4273 | 1,419 | 1,4195 |
| 24.11.2019 | 1,4191 | 1,4221 | 1,4125 | 1,4211 |
| 25.11.2019 | 1,4211 | 1,4217 | 1,4138 | 1,4141 |
| 26.11.2019 | 1,414 | 1,4149 | 1,4094 | 1,4103 |
| 27.11.2019 | 1,4104 | 1,4146 | 1,4077 | 1,4084 |
| 28.11.2019 | 1,4082 | 1,4131 | 1,4049 | 1,4117 |
| 01.12.2019 | 1,4121 | 1,4151 | 1,4086 | 1,4147 |
| 02.12.2019 | 1,4146 | 1,4156 | 1,4081 | 1,4132 |
| 03.12.2019 | 1,4133 | 1,4176 | 1,4088 | 1,4104 |
| 04.12.2019 | 1,4103 | 1,4129 | 1,4086 | 1,4107 |
| 05.12.2019 | 1,4108 | 1,4116 | 1,4032 | 1,4041 |
| 08.12.2019 | 1,4044 | 1,4125 | 1,4043 | 1,4108 |
| 09.12.2019 | 1,4109 | 1,4146 | 1,4089 | 1,4095 |
| 10.12.2019 | 1,4094 | 1,4101 | 1,3981 | 1,3987 |
| 11.12.2019 | 1,3986 | 1,4009 | 1,3964 | 1,3986 |
| 12.12.2019 | 1,3987 | 1,402 | 1,3966 | 1,3975 |
| 15.12.2019 | 1,3976 | 1,398 | 1,3933 | 1,3959 |
| 16.12.2019 | 1,3958 | 1,4034 | 1,3953 | 1,4001 |
| 17.12.2019 | 1,4002 | 1,4046 | 1,397 | 1,4005 |
| 18.12.2019 | 1,4004 | 1,4041 | 1,3976 | 1,4008 |
| 19.12.2019 | 1,4009 | 1,4023 | 1,3945 | 1,3949 |
| 22.12.2019 | 1,3953 | 1,402 | 1,394 | 1,4009 |
| 23.12.2019 | 1,401 | 1,4014 | 1,3954 | 1,3969 |
| 24.12.2019 | 1,3968 | 1,4008 | 1,3912 | 1,3969 |
| 25.12.2019 | 1,3972 | 1,4021 | 1,3954 | 1,3985 |
| 26.12.2019 | 1,3984 | 1,4036 | 1,3943 | 1,3974 |
| 29.12.2019 | 1,3973 | 1,4022 | 1,3953 | 1,4021 |
| 30.12.2019 | 1,402 | 1,4078 | 1,3963 | 1,4058 |
| 31.12.2019 | 1,4059 | 1,4065 | 1,4033 | 1,4049 |