Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKSEK logosu
DKKSEK
DKKSEK
18:06:25
1.4699 kr
+0.0002 (%+0.01)
Önceki Kapanış: 1.4697·
Volatilite: 0.3100
Düşük₺1.4669
Yüksek₺1.4715
AL1.4693
SAT1.4704

Piyasa Verileri

Spot Piyasa
A:1.4693
S:1.4704
Önceki haftaya göre (WoW)
+0.57%
Önceki aya göre (MoM)
+1.97%
Yılbaşından bugüne (YTD)
+1.48%
Önceki yıla göre (YoY)
-1.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKSEK: Danimarka Kronu / İsveç Kronu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4822
KAPANIŞ 1,482

En Düşük

DÜŞÜK 1,4294

En Yüksek

YÜKSEK 1,5476
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,53651,53831,53031,5347
02.01.20251,53471,53741,53251,5342
05.01.20251,53421,53991,53331,5397
06.01.20251,53961,54361,53641,5416
07.01.20251,54161,54621,54031,5416
08.01.20251,54161,54341,53821,5395
09.01.20251,53951,5421,53781,5396
12.01.20251,53931,54551,53881,5448
13.01.20251,54471,54761,5411,5434
14.01.20251,54331,5451,53711,5384
15.01.20251,53841,5411,53771,5396
16.01.20251,53961,54261,53841,5415
19.01.20251,54211,54331,53651,5389
20.01.20251,53891,54121,53471,5348
21.01.20251,53491,53831,53311,5355
22.01.20251,53551,53881,53521,5371
23.01.20251,53711,53781,5341,5365
26.01.20251,53571,54271,53421,5376
27.01.20251,53751,53971,53531,5368
28.01.20251,53681,53921,53371,5361
29.01.20251,53611,53971,53391,5392
30.01.20251,53921,54351,53661,5416
02.02.20251,53071,54431,51691,5354
03.02.20251,53551,53711,52451,5261
04.02.20251,52611,52731,5191,5211
05.02.20251,52091,52291,51521,5161
06.02.20251,51621,51851,51131,5163
09.02.20251,51571,51861,50831,5085
10.02.20251,50851,51231,50441,5086
11.02.20251,50861,51691,50781,5151
12.02.20251,51521,51661,50521,5053
13.02.20251,50531,50761,50391,5042
16.02.20251,50351,50771,49991,5032
17.02.20251,5031,50421,50121,5013
18.02.20251,50131,50371,49831,4987
19.02.20251,49871,49961,49541,4968
20.02.20251,49681,49761,49031,4943
23.02.20251,49571,49681,49161,4961
24.02.20251,49611,49731,49211,4944
25.02.20251,49441,49781,49221,4973
26.02.20251,49751,50021,49461,5001
27.02.20251,50011,50181,49471,4973
02.03.20251,49911,49991,47981,4803
03.03.20251,48051,48981,47651,4866
04.03.20251,48661,48761,47471,4755
05.03.20251,47541,47841,45911,4707
06.03.20251,47081,47391,46291,4663
09.03.20251,46531,47291,4641,4706
10.03.20251,47091,47411,46291,4657
11.03.20251,46581,47791,46321,4723
12.03.20251,47311,48561,4711,4827
13.03.20251,48261,48571,47541,4787
16.03.20251,47761,481,47271,4769
17.03.20251,47731,4791,47091,4731
18.03.20251,47351,47811,47321,4762
19.03.20251,47631,48261,47131,4759
20.03.20251,47341,47631,46241,4702
23.03.20251,47051,47151,46071,4625
24.03.20251,46181,46551,44331,4513
25.03.20251,45151,45611,44781,4481
26.03.20251,44821,45421,44481,4479
27.03.20251,44771,45391,44571,4534
30.03.20251,45231,45711,44911,4561
31.03.20251,45591,45641,44531,4487
01.04.20251,44821,44971,43721,4417
02.04.20251,44141,44841,42941,447
03.04.20251,44651,48691,44611,4685
06.04.20251,46461,48861,45951,4751
07.04.20251,46351,47371,46091,4711
08.04.20251,47111,48681,45881,4641
09.04.20251,46341,48511,45741,4777
10.04.20251,4781,5051,47631,4874
13.04.20251,48421,48961,47031,4832
14.04.20251,48311,49831,47751,492
15.04.20251,49181,50021,48571,4888
16.04.20251,48881,49281,46271,4655
17.04.20251,46551,47221,46321,4686
20.04.20251,4691,47971,45731,4702
21.04.20251,46591,47851,45241,4655
22.04.20251,46491,48351,45641,4702
23.04.20251,47021,47161,4581,4635
24.04.20251,46391,47941,45891,4738
27.04.20251,47491,49091,46331,4658
28.04.20251,46591,47291,46171,469
29.04.20251,46921,47321,46511,4668
30.04.20251,46671,47731,46391,4745
01.05.20251,47421,4771,45951,4624
04.05.20251,46221,46841,45691,4643
05.05.20251,46371,4681,45091,4606
06.05.20251,45971,46721,45071,4643
07.05.20251,46371,46731,45921,4647
08.05.20251,4651,46771,45521,4653
11.05.20251,46621,46651,45641,4596
12.05.20251,45951,46231,44861,4574
13.05.20251,45741,46941,45251,4604
14.05.20251,46041,46371,45791,4584
15.05.20251,45871,46741,45781,464
18.05.20251,46531,46811,4581,4594
19.05.20251,45941,46131,45671,4583
20.05.20251,4581,45921,44921,4547
21.05.20251,45471,45871,45171,4579
22.05.20251,45791,45941,44811,4519
25.05.20251,45181,45411,44711,4522
26.05.20251,45221,47671,45091,4623
27.05.20251,4621,46451,45711,4617
28.05.20251,46211,46291,45421,4565
29.05.20251,4571,4631,4551,4594
01.06.20251,4591,4661,44991,4592
02.06.20251,46061,47061,45451,4668
03.06.20251,46611,46941,46041,4678
04.06.20251,46551,47121,46091,4673
05.06.20251,46561,47381,46151,4705
08.06.20251,47221,47381,46331,4671
09.06.20251,46531,47211,4631,47
10.06.20251,47031,4761,46621,4747
11.06.20251,46911,47981,45121,4643
12.06.20251,46881,47731,45561,4693
15.06.20251,46891,47391,46731,4705
16.06.20251,47021,4721,46441,4711
17.06.20251,47081,48541,46841,4848
18.06.20251,48551,48831,48161,4851
19.06.20251,48511,49571,48311,4944
22.06.20251,48931,49871,48931,4898
23.06.20251,48991,49171,48121,4834
24.06.20251,48341,4841,48051,4828
25.06.20251,48261,49081,47811,4897
26.06.20251,48941,49861,48281,4897
29.06.20251,49041,50071,48651,4941
30.06.20251,4941,50041,491,4992
01.07.20251,49931,51021,49721,5053
02.07.20251,50521,51141,50411,5109
03.07.20251,51081,51131,50591,5085
06.07.20251,50891,51151,49261,4961
07.07.20251,49611,4991,49391,4965
08.07.20251,49661,49821,4931,4943
09.07.20251,49461,49681,48951,4897
10.07.20251,48981,49841,48931,4981
13.07.20251,49781,50591,49681,5027
14.07.20251,50271,5131,50231,5116
15.07.20251,51181,51851,50981,5155
16.07.20251,51561,51751,51231,5156
17.07.20251,51581,51631,5051,5054
20.07.20251,5051,50941,49461,5021
21.07.20251,50131,5091,48931,4982
22.07.20251,49811,51071,48441,5061
23.07.20251,50471,51081,48911,502
24.07.20251,50231,50581,49581,4999
27.07.20251,49971,50171,49181,4929
28.07.20251,49311,49841,49111,4929
29.07.20251,49331,4991,49161,4971
30.07.20251,49711,4991,49361,4973
31.07.20251,49731,51711,49441,4987
03.08.20251,49881,50071,49021,4982
04.08.20251,49821,50061,4951,5001
05.08.20251,51,50221,49831,5006
06.08.20251,50061,50361,49371,4946
07.08.20251,49471,49851,49271,4933
10.08.20251,49391,5011,49241,5003
11.08.20251,51,50151,49271,4936
12.08.20251,49361,49851,49281,4973
13.08.20251,49741,50011,49531,4955
14.08.20251,49531,50541,49361,4983
17.08.20251,49891,49891,49241,4942
18.08.20251,49441,49921,49041,4969
19.08.20251,49691,5011,49531,4974
20.08.20251,49741,49861,49541,4961
21.08.20251,49611,49871,49011,4907
24.08.20251,49131,49491,49071,4927
25.08.20251,49271,49661,491,4907
26.08.20251,49071,49271,48511,4863
27.08.20251,48651,48731,48181,4838
28.08.20251,48381,48521,47991,4817
31.08.20251,48231,48431,47141,4737
01.09.20251,47371,47811,47071,4758
02.09.20251,47581,47671,47191,4722
03.09.20251,47221,481,47161,4768
04.09.20251,47681,47831,46891,4737
07.09.20251,47291,47611,47171,4737
08.09.20251,47351,47511,471,4713
09.09.20251,47131,47211,46171,4651
10.09.20251,46511,46831,4631,4633
11.09.20251,46311,46851,46291,4656
14.09.20251,46551,46811,46061,4613
15.09.20251,46131,4681,46051,4674
16.09.20251,46731,47341,46541,4713
17.09.20251,47151,481,46881,4771
18.09.20251,47711,48561,47541,4811
21.09.20251,48111,48351,47821,4785
22.09.20251,47851,48311,46971,477
23.09.20251,47711,48081,47521,4787
24.09.20251,47871,48271,4761,4789
25.09.20251,47891,4821,47411,4751
28.09.20251,47531,48161,47291,4808
29.09.20251,48081,48361,4781,48
30.09.20251,481,4821,47211,474
01.10.20251,47451,47871,471,4764
02.10.20251,47621,47761,47081,4748
05.10.20251,47381,47461,46861,4707
06.10.20251,47071,47251,46511,4681
07.10.20251,46811,47041,46581,4697
08.10.20251,46961,47871,46811,4773
09.10.20251,4771,48151,47341,4797
12.10.20251,47921,48041,47071,4729
13.10.20251,47291,48461,47191,4821
14.10.20251,48191,48331,47291,478
15.10.20251,4781,47971,47121,4752
16.10.20251,47511,48441,4711,473
19.10.20251,47631,47721,4681,4694
20.10.20251,46941,47131,46181,4641
21.10.20251,46411,4671,45921,4625
22.10.20251,46231,46361,45861,4603
23.10.20251,46011,46411,45661,4632
26.10.20251,46331,46371,45881,4627
27.10.20251,46281,46511,45951,4625
28.10.20251,46221,46431,4581,4624
29.10.20251,46231,46591,46041,462
30.10.20251,46221,4681,46121,4665
02.11.20251,46611,46761,46181,4634
03.11.20251,46341,47491,46291,4745
04.11.20251,47451,47681,47081,4726
05.11.20251,47251,48351,46941,4791
06.11.20251,47911,48151,47511,4755
09.11.20251,47621,47821,47071,4723
10.11.20251,47241,47451,46571,4668
11.11.20251,46671,4691,46311,4664
12.11.20251,46641,46731,46241,4653
13.11.20251,46531,47311,46361,4716
16.11.20251,47161,47191,46551,4711
17.11.20251,4711,47351,4681,469
18.11.20251,46891,47651,46821,4752
19.11.20251,47521,47571,47011,4746
20.11.20251,47461,47961,47151,4723
23.11.20251,47231,47571,47061,4732
24.11.20251,47321,48131,47141,4758
25.11.20251,47571,47881,47331,475
26.11.20251,4751,47531,47021,4718
27.11.20251,47181,47421,46451,4664
30.11.20251,4661,47081,4661,4695
01.12.20251,46951,47161,46661,4674
02.12.20251,46741,46891,46321,4644
03.12.20251,46441,46961,46321,4686
04.12.20251,46861,47061,46521,4662
07.12.20251,46611,46811,46351,4649
08.12.20251,46491,46551,45421,4579
09.12.20251,45791,4591,44811,4506
10.12.20251,45061,4561,4461,4536
11.12.20251,45361,46031,45241,4572
14.12.20251,4571,46371,45391,4614
15.12.20251,46141,46611,46031,4629
16.12.20251,46291,46541,45951,4618
17.12.20251,46181,46291,45611,4563
18.12.20251,45631,46111,45221,4528
21.12.20251,45351,45571,45151,4541
22.12.20251,4541,45471,44681,4473
23.12.20251,44731,44891,44421,4456
24.12.20251,44551,44731,44541,4467
25.12.20251,44651,44871,44071,441
28.12.20251,4411,45031,44091,4465
29.12.20251,44651,4511,44491,4465
30.12.20251,44651,45071,44521,4485
31.12.20251,44861,44861,44751,4483