Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKSEK logosu
DKKSEK
DKKSEK
23:48:45
1.4705 kr
+0.0008 (%+0.05)
Önceki Kapanış: 1.4697·
Volatilite: 0.3100
Düşük₺1.4669
Yüksek₺1.4715
AL1.4689
SAT1.4721

Piyasa Verileri

Spot Piyasa
A:1.4689
S:1.4721
Önceki haftaya göre (WoW)
+0.61%
Önceki aya göre (MoM)
+2.01%
Yılbaşından bugüne (YTD)
+1.52%
Önceki yıla göre (YoY)
-0.96%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKSEK: Danimarka Kronu / İsveç Kronu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5331
KAPANIŞ 1,5333

En Düşük

DÜŞÜK 1,487

En Yüksek

YÜKSEK 1,5784
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,49361,50021,4871,4997
02.01.20241,49971,50931,49611,506
03.01.20241,50591,50791,49911,5004
04.01.20241,50041,51061,49741,5048
07.01.20241,50531,51111,49931,5028
08.01.20241,50281,50751,51,5029
09.01.20241,50291,50541,49981,504
10.01.20241,5041,51281,49991,5098
11.01.20241,50981,51271,50591,5112
14.01.20241,51121,51781,50731,515
15.01.20241,5151,52291,51461,5225
16.01.20241,52251,53161,52091,5241
17.01.20241,52411,53211,52191,53
18.01.20241,52991,53231,5251,5296
21.01.20241,52831,53151,52181,5274
22.01.20241,52741,52831,5211,5256
23.01.20241,52561,52851,51991,5243
24.01.20241,52431,52481,51721,5195
25.01.20241,51951,52481,51541,5227
28.01.20241,52231,52361,5171,5182
29.01.20241,51841,51991,5111,5136
30.01.20241,51361,51681,50231,5088
31.01.20241,50881,52111,50591,5155
01.02.20241,51541,52071,50981,5194
04.02.20241,51881,52881,51771,5274
05.02.20241,52741,52881,51481,5149
06.02.20241,51491,51621,50821,5134
07.02.20241,51341,5161,51021,5139
08.02.20241,51391,51611,51061,5127
11.02.20241,51281,51491,50271,5031
12.02.20241,50311,52221,50261,521
13.02.20241,5211,52131,50931,5136
14.02.20241,51361,51731,5071,5101
15.02.20241,51011,51371,50751,5088
18.02.20241,50881,51131,50261,503
19.02.20241,5031,50711,49921,5028
20.02.20241,50281,50641,51,5047
21.02.20241,50471,50511,49421,4999
22.02.20241,49991,50241,49591,4981
25.02.20241,49811,50051,49591,4965
26.02.20241,49651,50111,49511,5002
27.02.20241,50021,50481,49881,5024
28.02.20241,50241,50661,49931,5032
29.02.20241,50321,50481,49841,5
03.03.20241,50021,51041,49891,5101
04.03.20241,51021,51441,50941,5122
05.03.20241,51221,51421,5031,5046
06.03.20241,50461,50621,49831,5015
07.03.20241,50151,50271,49411,5003
10.03.20241,50081,50321,49681,5005
11.03.20241,50011,50321,49261,5002
12.03.20241,49981,50321,49861,5016
13.03.20241,50181,51031,50021,5092
14.03.20241,50941,51891,50751,513
17.03.20241,51321,52351,51161,5214
18.03.20241,5211,52861,51831,52
19.03.20241,52041,52631,51851,5206
20.03.20241,52071,52681,51791,5239
21.03.20241,5241,53281,52211,5311
24.03.20241,53111,53781,52931,5369
25.03.20241,53671,53951,5341,538
26.03.20241,5381,54341,5361,5409
27.03.20241,5411,54921,53991,5476
28.03.20241,54791,55061,54131,5424
31.03.20241,54331,55781,54261,5553
01.04.20241,55571,55721,54481,5505
02.04.20241,55021,55381,54341,546
03.04.20241,54641,54791,53841,5459
04.04.20241,54671,55111,54241,5462
07.04.20241,54621,5481,53281,538
08.04.20241,53781,53871,53161,5362
09.04.20241,53611,54681,53211,5439
10.04.20241,54311,54841,54041,5422
11.04.20241,54191,55741,54031,5529
14.04.20241,55291,55491,54721,5502
15.04.20241,55041,56241,54921,5601
16.04.20241,561,56941,55531,5653
17.04.20241,56481,56591,55611,5648
18.04.20241,56431,56971,55761,5599
21.04.20241,55981,56261,55331,5546
22.04.20241,55511,56011,55041,5517
23.04.20241,55151,56331,54851,5609
24.04.20241,56111,57291,5581,5658
25.04.20241,56581,57081,56181,5695
28.04.20241,56931,5721,56361,5702
29.04.20241,57031,57811,56911,5766
30.04.20241,57611,5781,56641,5695
01.05.20241,56911,57181,56181,5622
02.05.20241,56291,56441,55571,5612
05.05.20241,56141,56531,5561,5615
06.05.20241,56081,5681,55951,5662
07.05.20241,56541,57611,56411,572
08.05.20241,57091,57371,56661,5683
09.05.20241,56761,57071,56331,5652
12.05.20241,56521,57011,5641,568
13.05.20241,56761,57491,56641,5672
14.05.20241,5661,57031,55331,5559
15.05.20241,55551,56141,55321,5607
16.05.20241,56071,56491,55931,5609
19.05.20241,56121,56191,55481,5554
20.05.20241,55551,55791,55061,556
21.05.20241,55591,56061,5541,5572
22.05.20241,55731,55881,55231,5566
23.05.20241,55611,55931,5471,5514
26.05.20241,55051,55211,54311,5449
27.05.20241,54481,5461,53431,5391
28.05.20241,53881,54721,53671,5453
29.05.20241,54531,55021,53791,5383
30.05.20241,53821,54011,52981,5317
02.06.20241,53151,53281,51821,5217
03.06.20241,52181,52811,52051,5226
04.06.20241,52261,52391,51351,5147
05.06.20241,51471,5211,51081,5169
06.06.20241,51651,52791,51131,5254
09.06.20241,52381,52841,51141,5122
10.06.20241,51331,51491,50521,5094
11.06.20241,50961,51111,49391,5045
12.06.20241,50291,51191,4971,5083
13.06.20241,50821,51481,50421,5088
16.06.20241,50971,51621,50751,5077
17.06.20241,50811,51211,50171,5029
18.06.20241,50281,50551,49921,5038
19.06.20241,5041,5081,49891,5065
20.06.20241,50631,51111,50261,5054
23.06.20241,50571,51011,50321,5073
24.06.20241,50751,50991,50361,5095
25.06.20241,50941,51851,50631,5139
26.06.20241,51441,52611,51271,5253
27.06.20241,52521,52891,521,5228
30.06.20241,5251,5311,5191,5281
01.07.20241,52821,53251,52341,5239
02.07.20241,52381,52581,51621,5177
03.07.20241,51731,52631,51631,5228
04.07.20241,52281,52671,52021,5232
07.07.20241,52051,53641,52051,5359
08.07.20241,53591,53851,52811,5288
09.07.20241,52911,53211,51091,5306
10.07.20241,53081,53321,52111,5288
11.07.20241,52871,54251,52731,5384
14.07.20241,53731,55091,53511,5477
15.07.20241,54791,5521,5471,5479
16.07.20241,54821,55151,54081,5465
17.07.20241,54641,55031,54171,5487
18.07.20241,54871,55981,52391,5572
21.07.20241,55661,56571,5511,5648
22.07.20241,56411,56781,56171,5659
23.07.20241,56611,57211,54591,5657
24.07.20241,56581,57841,56421,5744
25.07.20241,57361,57561,56931,5733
28.07.20241,57351,5751,56861,5702
29.07.20241,57021,57721,55991,5605
30.07.20241,55941,56261,551,5515
31.07.20241,55151,55421,54011,5522
01.08.20241,5521,55941,54321,5465
04.08.20241,54581,56151,5421,5504
05.08.20241,55031,55081,53971,5427
06.08.20241,54261,54351,52511,536
07.08.20241,53591,54281,52781,5384
08.08.20241,53831,54211,53541,5385
11.08.20241,53941,54331,53671,5417
12.08.20241,54151,54491,53891,5419
13.08.20241,54181,54561,53531,5449
14.08.20241,54481,55121,53641,55
15.08.20241,54981,55211,54191,5433
18.08.20241,54251,5451,53061,5317
19.08.20241,53191,53311,51971,5215
20.08.20241,52171,52711,50321,5216
21.08.20241,52131,52731,52131,5256
22.08.20241,52581,53471,52341,5269
25.08.20241,52671,5331,5241,5282
26.08.20241,52821,52961,51951,5217
27.08.20241,52111,5231,51721,5194
28.08.20241,51981,52361,51641,5181
29.08.20241,5181,52611,51721,5217
01.09.20241,52191,52321,51861,5221
02.09.20241,52161,5281,51941,5256
03.09.20241,52561,53141,52391,5265
04.09.20241,52651,52961,51961,5265
05.09.20241,5271,53131,51951,5299
08.09.20241,53031,5371,52821,5347
09.09.20241,53491,53781,531,5321
10.09.20241,53211,53691,5291,5327
11.09.20241,53281,53461,52561,5265
12.09.20241,52621,52781,51461,5182
15.09.20241,51991,52241,51491,5173
16.09.20241,51711,53381,51491,5179
17.09.20241,51781,52321,51461,5217
18.09.20241,52141,52491,51361,52
19.09.20241,52021,52821,51441,5222
22.09.20241,52211,52731,49951,5186
23.09.20241,51871,53981,50821,5136
24.09.20241,5141,52361,50581,5203
25.09.20241,52011,52321,51161,516
26.09.20241,5161,5251,50761,5108
29.09.20241,51361,52421,50471,5177
30.09.20241,51761,52711,51411,5248
01.10.20241,5231,52561,51851,5199
02.10.20241,52011,52811,51641,5241
03.10.20241,52381,53651,51491,5265
06.10.20241,52621,5351,51461,5246
07.10.20241,52451,5321,51371,5214
08.10.20241,52151,52971,51221,5248
09.10.20241,52471,53581,5111,5232
10.10.20241,5231,53561,51061,5207
13.10.20241,52061,53731,51131,5234
14.10.20241,5241,53761,50531,5207
15.10.20241,52081,54561,50631,5292
16.10.20241,52911,54791,50941,5306
17.10.20241,53021,54991,50781,5327
20.10.20241,53311,54141,5221,5319
21.10.20241,53181,53881,51661,5269
22.10.20241,52711,54241,51521,5315
23.10.20241,53141,54191,51981,5326
24.10.20241,53261,53781,53191,537
27.10.20241,53681,54441,53491,5441
28.10.20241,54421,54721,5421,5428
29.10.20241,54251,55441,53361,5538
30.10.20241,55311,56061,55181,5537
31.10.20241,55371,56221,55271,5609
03.11.20241,55741,56451,55741,5639
04.11.20241,56391,571,56011,5688
05.11.20241,56881,571,55961,5619
06.11.20241,56191,56431,54761,5479
07.11.20241,54791,55971,54631,5549
10.11.20241,55431,55821,54871,5494
11.11.20241,54961,55451,54581,5524
12.11.20241,55231,55741,55041,556
13.11.20241,55611,55871,55041,5522
14.11.20241,55221,55571,55071,5508
17.11.20241,55141,55661,54931,5495
18.11.20241,54931,55451,54831,5511
19.11.20241,55121,55911,55011,5584
20.11.20241,55841,55961,55271,554
21.11.20241,5541,5561,54121,5419
24.11.20241,54681,55241,541,5463
25.11.20241,54641,55071,5441,5455
26.11.20241,54551,54811,54251,5463
27.11.20241,54631,5481,54371,5458
28.11.20241,54571,54731,54261,5454
01.12.20241,54561,54931,54371,5475
02.12.20241,54751,55311,54661,5514
03.12.20241,55141,55331,53981,5399
04.12.20241,53991,54511,53941,5408
05.12.20241,54071,55051,53861,5487
08.12.20241,54841,54991,54421,5448
09.12.20241,54461,551,54111,549
10.12.20241,5491,55021,54221,5446
11.12.20241,54471,54731,53931,5473
12.12.20241,54731,54811,54191,5453
15.12.20241,54461,54891,53261,5342
16.12.20241,53421,54271,53331,542
17.12.20241,5421,54641,53841,5449
18.12.20241,54491,5461,53171,5326
19.12.20241,53261,54221,53191,5418
22.12.20241,54231,54351,53831,5411
23.12.20241,5411,5511,53741,5461
24.12.20241,54661,54791,54331,545
25.12.20241,5451,54691,54051,5434
26.12.20241,54341,54861,53651,5374
29.12.20241,5381,54191,5351,5379
30.12.20241,5381,53981,53321,5367
31.12.20241,53681,53741,53641,5364