Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKSEK logosu
DKKSEK
DKKSEK
18:12:05
1.4699 kr
+0.0002 (%+0.01)
Önceki Kapanış: 1.4697·
Volatilite: 0.3100
Düşük₺1.4669
Yüksek₺1.4715
AL1.4695
SAT1.4703

Piyasa Verileri

Spot Piyasa
A:1.4695
S:1.4703
Önceki haftaya göre (WoW)
+0.57%
Önceki aya göre (MoM)
+1.97%
Yılbaşından bugüne (YTD)
+1.48%
Önceki yıla göre (YoY)
-1.00%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKSEK: Danimarka Kronu / İsveç Kronu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3641
KAPANIŞ 1,3643

En Düşük

DÜŞÜK 1,3259

En Yüksek

YÜKSEK 1,3929
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,35131,35961,34631,3578
04.01.20211,35791,35931,34941,3513
05.01.20211,35121,35581,34821,3542
06.01.20211,35411,35651,351,35
07.01.20211,35011,35431,34881,3518
10.01.20211,35391,35891,35151,3564
11.01.20211,35631,35861,35281,3534
12.01.20211,35331,36591,35191,3644
13.01.20211,36481,36591,35661,3578
14.01.20211,35771,36561,35441,3631
17.01.20211,36231,3671,35851,3622
18.01.20211,36231,36451,35611,3607
19.01.20211,36081,36521,35711,3583
20.01.20211,35831,36011,35161,353
21.01.20211,35291,35751,3521,3571
24.01.20211,35721,35981,35071,3514
25.01.20211,35131,3611,35061,3567
26.01.20211,35681,36261,35541,3614
27.01.20211,36141,3651,35671,3585
28.01.20211,35871,36511,35671,3634
31.01.20211,36291,36991,35491,3663
01.02.20211,36641,36751,35911,3599
02.02.20211,35981,36371,35811,3606
03.02.20211,36051,36431,35871,3608
04.02.20211,36081,36351,35571,3564
07.02.20211,35591,36091,35551,3591
08.02.20211,3591,36141,35431,3564
09.02.20211,35651,36161,35021,3564
10.02.20211,35631,35911,35431,357
11.02.20211,35711,35991,35341,354
14.02.20211,35281,3541,34951,3503
15.02.20211,35041,35211,34891,3505
16.02.20211,35061,3521,3471,3482
17.02.20211,34831,35481,34741,3508
18.02.20211,35081,35351,34811,3488
21.02.20211,34921,35391,34631,3533
22.02.20211,35321,35741,34611,353
23.02.20211,35291,35851,35151,3536
24.02.20211,35351,3591,35011,358
25.02.20211,3581,37161,35521,3699
28.02.20211,37021,37541,3651,3652
01.03.20211,36511,36731,36141,3627
02.03.20211,3631,3671,35911,3664
03.03.20211,36651,36881,36351,3675
04.03.20211,36731,37171,3641,3674
07.03.20211,36771,37051,36431,3677
08.03.20211,36781,36851,35971,3602
09.03.20211,36021,36561,35881,3599
10.03.20211,361,3651,35751,3604
11.03.20211,36041,36581,36011,3629
14.03.20211,3621,37061,36091,3658
15.03.20211,36631,36821,35961,3602
16.03.20211,36031,36461,35951,3616
17.03.20211,36191,36651,35971,3648
18.03.20211,36481,37041,35831,3675
21.03.20211,36721,37061,36421,366
22.03.20211,36631,37051,36081,3695
23.03.20211,36841,37251,3651,3682
24.03.20211,36771,37371,36451,3689
25.03.20211,36911,37351,36521,3703
28.03.20211,37011,37821,36691,3757
29.03.20211,37591,38111,37371,3766
30.03.20211,37631,37841,37421,3767
31.03.20211,37691,38171,37421,3799
01.04.20211,381,38171,37741,3776
04.04.20211,37771,38441,37611,3824
05.04.20211,38221,38341,37361,3756
06.04.20211,37531,37931,37191,3766
07.04.20211,37651,37851,36671,3672
08.04.20211,36711,37111,36551,3662
11.04.20211,36561,3741,36461,3732
12.04.20211,37281,37411,36711,3673
13.04.20211,36721,36881,36031,3637
14.04.20211,36361,36481,35861,3592
15.04.20211,35871,36141,35681,3592
18.04.20211,35911,36171,35561,3595
19.04.20211,35971,3661,35791,3651
20.04.20211,36531,36851,361,3608
21.04.20211,36061,36351,35861,3627
22.04.20211,36241,36631,36011,3634
25.04.20211,36311,36711,36111,3618
26.04.20211,36191,36551,36021,3615
27.04.20211,36171,36311,3591,3598
28.04.20211,35991,3671,35841,3646
29.04.20211,36421,36971,36221,369
02.05.20211,371,37021,36431,3651
03.05.20211,36421,37181,36321,3703
04.05.20211,37021,3721,36871,3699
05.05.20211,37011,37161,36491,3671
06.05.20211,3671,36761,35841,3595
09.05.20211,361,36241,35681,3613
10.05.20211,36111,36351,35791,3592
11.05.20211,35911,36931,35741,3688
12.05.20211,36851,37071,36381,3648
13.05.20211,36461,36711,35991,3603
16.05.20211,36071,36611,35911,3613
17.05.20211,36131,36521,36011,3613
18.05.20211,36151,371,36061,367
19.05.20211,36731,36981,36391,3652
20.05.20211,36541,36691,36031,3639
23.05.20211,36341,36791,36221,3657
24.05.20211,36631,36681,35971,3607
25.05.20211,36061,36611,35941,3632
26.05.20211,36341,36611,35571,357
27.05.20211,35681,36341,35641,3616
30.05.20211,36231,36451,35971,3641
31.05.20211,36381,36391,35571,3589
01.06.20211,35881,36061,35541,3573
02.06.20211,35751,36071,35641,3587
03.06.20211,35881,36321,35221,3536
06.06.20211,35331,35681,35091,3544
07.06.20211,35361,35661,35231,3538
08.06.20211,35431,35611,35191,3532
09.06.20211,3541,35561,35011,3508
10.06.20211,35121,3561,35011,3545
13.06.20211,35461,35871,3531,3569
14.06.20211,35681,35941,35471,3575
15.06.20211,35731,36641,35691,364
16.06.20211,36421,37241,3631,3697
17.06.20211,36961,37711,36571,3739
20.06.20211,37411,37711,3661,3671
21.06.20211,3671,36991,36081,3612
22.06.20211,36131,36411,35931,3606
23.06.20211,36071,36421,35821,3587
24.06.20211,35891,36391,35831,3624
27.06.20211,36261,36651,35841,3654
28.06.20211,36541,36781,36331,3646
29.06.20211,36391,36621,35831,3634
30.06.20211,36351,36851,36271,367
01.07.20211,36671,36841,36211,363
04.07.20211,36291,36621,36251,3647
05.07.20211,36461,36851,36151,3664
06.07.20211,36671,37051,36331,3678
07.07.20211,36761,37141,36561,3693
08.07.20211,36951,37141,36481,3684
11.07.20211,36951,37381,36591,3695
12.07.20211,36961,37181,36541,3711
13.07.20211,37091,3741,36971,3716
14.07.20211,37131,3781,37131,376
15.07.20211,37631,3791,37451,3782
18.07.20211,37831,38081,37591,3779
19.07.20211,37811,38061,3741,3781
20.07.20211,37841,38011,37541,3777
21.07.20211,37791,37961,3681,374
22.07.20211,37391,37611,3721,3753
25.07.20211,37551,37811,36841,3686
26.07.20211,36911,37171,3661,3706
27.07.20211,37061,37281,36731,3693
28.07.20211,36961,37161,36551,3676
29.07.20211,36771,37441,36621,3713
01.08.20211,37091,37461,36791,3726
02.08.20211,37191,37431,36941,3718
03.08.20211,37191,37361,36921,3706
04.08.20211,37051,37211,3691,3707
05.08.20211,37051,37211,3661,3711
08.08.20211,37061,37521,36891,3742
09.08.20211,3751,3751,37231,3739
10.08.20211,37421,37671,37071,3709
11.08.20211,37071,37181,3671,3706
12.08.20211,37051,37261,36861,3711
15.08.20211,37091,37321,36831,3709
16.08.20211,37111,38131,36951,3791
17.08.20211,37941,38021,37251,375
18.08.20211,37481,38371,3731,3821
19.08.20211,3821,38911,38091,3847
22.08.20211,38471,38621,37431,3766
23.08.20211,37691,37781,37171,3742
24.08.20211,37451,37661,37131,3744
25.08.20211,37371,37911,37361,3758
26.08.20211,37591,37871,36961,3702
29.08.20211,37081,37271,3671,3685
30.08.20211,36841,37161,36591,3695
31.08.20211,36971,37261,3691,3714
01.09.20211,37171,37241,36791,3685
02.09.20211,36861,3711,36481,3651
05.09.20211,36351,36871,36321,3668
06.09.20211,36711,36911,36411,3683
07.09.20211,36781,3721,36711,3714
08.09.20211,37121,37361,36691,3691
09.09.20211,36921,37231,36761,3714
12.09.20211,3711,37211,36581,3662
13.09.20211,36631,36821,36221,3663
14.09.20211,36611,36811,36171,3636
15.09.20211,36311,3681,36181,3642
16.09.20211,36431,37131,36311,3683
19.09.20211,36861,37631,36431,3686
20.09.20211,36831,37091,36551,3707
21.09.20211,37011,3711,36461,3673
22.09.20211,36731,36831,36131,3623
23.09.20211,36221,36521,3611,3632
26.09.20211,36381,37041,36031,3701
27.09.20211,371,37411,36821,3725
28.09.20211,37231,37421,36911,3736
29.09.20211,37391,37421,36241,3643
30.09.20211,36421,36821,36311,3641
03.10.20211,36431,36621,3611,3642
04.10.20211,36381,36521,36021,3633
05.10.20211,36311,36861,36221,3676
06.10.20211,36731,36831,36281,3645
07.10.20211,36441,36621,35591,3587
10.10.20211,3581,36241,35681,362
11.10.20211,36211,36351,35741,3617
12.10.20211,36161,36261,35351,3541
13.10.20211,35391,35531,34271,3459
14.10.20211,34581,34861,34161,3425
17.10.20211,34211,3531,34081,3517
18.10.20211,35151,35231,34581,3478
19.10.20211,3481,35031,34431,3451
20.10.20211,3451,3471,34331,344
21.10.20211,34391,34551,341,3421
24.10.20211,34171,34691,34111,3431
25.10.20211,34341,34551,34051,3429
26.10.20211,3431,34661,33551,3392
27.10.20211,3391,34251,3371,3375
28.10.20211,33741,33961,33361,335
31.10.20211,33531,3381,32591,3292
01.11.20211,32931,33571,32731,3346
02.11.20211,33461,3381,32921,3329
03.11.20211,33271,33571,33051,3342
04.11.20211,33441,33621,32961,333
07.11.20211,33321,34111,33041,3355
08.11.20211,33551,33711,33041,3362
09.11.20211,33611,3451,33591,3435
10.11.20211,34361,34611,33961,3414
11.11.20211,34131,34981,33751,3497
14.11.20211,34811,34921,34371,3449
15.11.20211,34481,35431,34281,3532
16.11.20211,35311,35541,34571,3485
17.11.20211,34841,35811,34751,3557
18.11.20211,35581,35961,35411,3585
21.11.20211,35741,36411,35611,3594
22.11.20211,35941,36971,35861,3688
23.11.20211,36881,37671,36491,3747
24.11.20211,37461,3751,36561,3684
25.11.20211,36831,39271,36821,3908
28.11.20211,39021,39021,37451,3771
29.11.20211,37721,38561,371,3745
30.11.20211,37461,38281,37151,3828
01.12.20211,38271,38421,37411,3761
02.12.20211,37591,39281,37461,3918
05.12.20211,39231,39291,37841,3806
06.12.20211,38051,38191,37371,3795
07.12.20211,37971,38281,37641,3785
08.12.20211,37861,38051,3761,3763
09.12.20211,37621,37941,37451,3772
12.12.20211,37751,3821,37491,38
13.12.20211,37991,38631,37851,3846
14.12.20211,38471,38611,37761,3787
15.12.20211,37881,38121,37371,3768
16.12.20211,37691,38381,37491,3818
19.12.20211,37971,38941,37971,3866
20.12.20211,38671,38971,3841,3859
21.12.20211,38591,38841,38281,3841
22.12.20211,38431,38971,38291,3845
23.12.20211,38441,38981,38131,3886
26.12.20211,38831,39151,38451,387
27.12.20211,38691,38881,37541,3767
28.12.20211,37681,38121,37571,378
29.12.20211,37811,38071,37471,3783
30.12.20211,37821,38621,37591,3836