DKKSEK
DKKSEK
18:05:34
1.4697 kr
0.0000 (%0.00)
Önceki Kapanış: 1.4697·
Volatilite: 0.3100
Düşük₺1.4669
Yüksek₺1.4715
Piyasa Verileri
Spot Piyasa
A:1.4695
S:1.47
Önceki haftaya göre (WoW)
+0.55%
Önceki aya göre (MoM)
+1.96%
Yılbaşından bugüne (YTD)
+1.46%
Önceki yıla göre (YoY)
-1.02%
DKKSEK: Danimarka Kronu / İsveç Kronu Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,4422
KAPANIŞ 1,4424
En Düşük
DÜŞÜK 1,4059
En Yüksek
YÜKSEK 1,4793
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 1,4483 | 1,4497 | 1,4454 | 1,446 |
| 04.01.2026 | 1,4465 | 1,4493 | 1,4391 | 1,4394 |
| 05.01.2026 | 1,4394 | 1,4437 | 1,4379 | 1,438 |
| 06.01.2026 | 1,438 | 1,4416 | 1,4346 | 1,4355 |
| 07.01.2026 | 1,4353 | 1,4417 | 1,4342 | 1,4383 |
| 08.01.2026 | 1,4383 | 1,4403 | 1,4326 | 1,4334 |
| 11.01.2026 | 1,4333 | 1,4363 | 1,4309 | 1,4318 |
| 12.01.2026 | 1,4316 | 1,4376 | 1,4302 | 1,4365 |
| 13.01.2026 | 1,4365 | 1,4378 | 1,432 | 1,4337 |
| 14.01.2026 | 1,4336 | 1,4349 | 1,4288 | 1,433 |
| 15.01.2026 | 1,433 | 1,4357 | 1,4314 | 1,4323 |
| 18.01.2026 | 1,4312 | 1,4372 | 1,4298 | 1,435 |
| 19.01.2026 | 1,435 | 1,4379 | 1,4312 | 1,4325 |
| 20.01.2026 | 1,4324 | 1,4337 | 1,4236 | 1,4246 |
| 21.01.2026 | 1,4247 | 1,4258 | 1,416 | 1,4173 |
| 22.01.2026 | 1,4172 | 1,42 | 1,4147 | 1,4165 |
| 25.01.2026 | 1,419 | 1,4237 | 1,4095 | 1,4211 |
| 26.01.2026 | 1,4211 | 1,4227 | 1,412 | 1,415 |
| 27.01.2026 | 1,4148 | 1,4197 | 1,4131 | 1,4151 |
| 28.01.2026 | 1,4151 | 1,4179 | 1,4104 | 1,4107 |
| 29.01.2026 | 1,4107 | 1,4156 | 1,4067 | 1,4139 |
| 01.02.2026 | 1,4139 | 1,4199 | 1,4114 | 1,4157 |
| 02.02.2026 | 1,4157 | 1,4166 | 1,4059 | 1,4092 |
| 03.02.2026 | 1,4092 | 1,4241 | 1,4075 | 1,4207 |
| 04.02.2026 | 1,4207 | 1,4295 | 1,4192 | 1,4287 |
| 05.02.2026 | 1,4286 | 1,4351 | 1,4249 | 1,4271 |
| 08.02.2026 | 1,4266 | 1,4299 | 1,421 | 1,4221 |
| 09.02.2026 | 1,4222 | 1,4262 | 1,4147 | 1,4158 |
| 10.02.2026 | 1,4158 | 1,4182 | 1,4105 | 1,4141 |
| 11.02.2026 | 1,414 | 1,4191 | 1,4103 | 1,4184 |
| 12.02.2026 | 1,4183 | 1,4228 | 1,4156 | 1,4171 |
| 15.02.2026 | 1,4173 | 1,4229 | 1,4158 | 1,4186 |
| 16.02.2026 | 1,4186 | 1,4283 | 1,4177 | 1,4229 |
| 17.02.2026 | 1,4229 | 1,4271 | 1,4203 | 1,4261 |
| 18.02.2026 | 1,426 | 1,4327 | 1,423 | 1,4282 |
| 19.02.2026 | 1,428 | 1,4318 | 1,4213 | 1,4277 |
| 22.02.2026 | 1,4282 | 1,434 | 1,4261 | 1,4313 |
| 23.02.2026 | 1,4313 | 1,4325 | 1,4253 | 1,4266 |
| 24.02.2026 | 1,4266 | 1,4326 | 1,4242 | 1,4256 |
| 25.02.2026 | 1,4256 | 1,4319 | 1,4216 | 1,4292 |
| 26.02.2026 | 1,4291 | 1,4317 | 1,4252 | 1,4271 |
| 01.03.2026 | 1,428 | 1,4374 | 1,4278 | 1,4334 |
| 02.03.2026 | 1,4334 | 1,4444 | 1,4313 | 1,4391 |
| 03.03.2026 | 1,4391 | 1,4423 | 1,4257 | 1,4287 |
| 04.03.2026 | 1,4286 | 1,4376 | 1,4275 | 1,4333 |
| 05.03.2026 | 1,4333 | 1,4348 | 1,4254 | 1,4273 |
| 08.03.2026 | 1,4236 | 1,4334 | 1,4223 | 1,4227 |
| 09.03.2026 | 1,4229 | 1,4271 | 1,4184 | 1,4269 |
| 10.03.2026 | 1,4266 | 1,4297 | 1,4235 | 1,4287 |
| 11.03.2026 | 1,4284 | 1,4426 | 1,4273 | 1,4411 |
| 12.03.2026 | 1,4411 | 1,4494 | 1,436 | 1,4488 |
| 15.03.2026 | 1,4478 | 1,4481 | 1,4374 | 1,4388 |
| 16.03.2026 | 1,439 | 1,4409 | 1,4299 | 1,4327 |
| 17.03.2026 | 1,433 | 1,4446 | 1,4311 | 1,4441 |
| 18.03.2026 | 1,4441 | 1,4478 | 1,4363 | 1,4407 |
| 19.03.2026 | 1,4407 | 1,4487 | 1,4365 | 1,4468 |
| 22.03.2026 | 1,4451 | 1,4609 | 1,4423 | 1,4491 |
| 23.03.2026 | 1,4489 | 1,4545 | 1,4414 | 1,4454 |
| 24.03.2026 | 1,4454 | 1,449 | 1,4331 | 1,4469 |
| 25.03.2026 | 1,4469 | 1,4575 | 1,4459 | 1,4561 |
| 26.03.2026 | 1,4559 | 1,4601 | 1,4519 | 1,4586 |
| 29.03.2026 | 1,4586 | 1,4666 | 1,4546 | 1,4655 |
| 30.03.2026 | 1,466 | 1,4721 | 1,4621 | 1,4645 |
| 31.03.2026 | 1,4645 | 1,4655 | 1,4536 | 1,4595 |
| 01.04.2026 | 1,4595 | 1,4676 | 1,4536 | 1,4562 |
| 02.04.2026 | 1,456 | 1,4637 | 1,4552 | 1,4616 |
| 05.04.2026 | 1,4619 | 1,4623 | 1,4524 | 1,46 |
| 06.04.2026 | 1,46 | 1,4793 | 1,4455 | 1,4697 |
| 07.04.2026 | 1,4697 | 1,4715 | 1,4388 | 1,4543 |
| 08.04.2026 | 1,4543 | 1,4598 | 1,45 | 1,4519 |
| 09.04.2026 | 1,4519 | 1,4574 | 1,4461 | 1,4559 |
| 12.04.2026 | 1,4584 | 1,4607 | 1,4426 | 1,4456 |
| 13.04.2026 | 1,4456 | 1,4509 | 1,4425 | 1,4499 |
| 14.04.2026 | 1,4499 | 1,4538 | 1,445 | 1,4469 |
| 15.04.2026 | 1,447 | 1,4505 | 1,4435 | 1,4486 |
| 16.04.2026 | 1,4487 | 1,4509 | 1,438 | 1,4426 |
| 19.04.2026 | 1,441 | 1,4459 | 1,4382 | 1,4398 |
| 20.04.2026 | 1,4399 | 1,445 | 1,4376 | 1,4433 |
| 21.04.2026 | 1,4433 | 1,446 | 1,4385 | 1,4432 |
| 22.04.2026 | 1,443 | 1,4497 | 1,4418 | 1,4483 |
| 23.04.2026 | 1,4483 | 1,4512 | 1,4455 | 1,4465 |
| 26.04.2026 | 1,4447 | 1,451 | 1,4429 | 1,4464 |
| 27.04.2026 | 1,4464 | 1,4552 | 1,4451 | 1,4531 |
| 28.04.2026 | 1,4531 | 1,4572 | 1,4497 | 1,4564 |
| 29.04.2026 | 1,4564 | 1,4573 | 1,4481 | 1,4503 |
| 30.04.2026 | 1,4503 | 1,4527 | 1,4445 | 1,4458 |
| 03.05.2026 | 1,4474 | 1,4547 | 1,4452 | 1,4531 |
| 04.05.2026 | 1,4531 | 1,4561 | 1,4476 | 1,4505 |
| 05.05.2026 | 1,4505 | 1,4535 | 1,4436 | 1,4524 |
| 06.05.2026 | 1,4524 | 1,4571 | 1,4477 | 1,4564 |
| 07.05.2026 | 1,4564 | 1,4577 | 1,4478 | 1,454 |
| 10.05.2026 | 1,4518 | 1,4579 | 1,4496 | 1,4539 |
| 11.05.2026 | 1,4536 | 1,4621 | 1,4523 | 1,46 |
| 12.05.2026 | 1,46 | 1,4625 | 1,4577 | 1,461 |
| 13.05.2026 | 1,4613 | 1,4632 | 1,4591 | 1,4616 |
| 14.05.2026 | 1,4616 | 1,471 | 1,4607 | 1,4692 |
| 17.05.2026 | 1,4692 | 1,4719 | 1,4623 | 1,4637 |
| 18.05.2026 | 1,4637 | 1,4663 | 1,4588 | 1,4606 |
| 19.05.2026 | 1,4606 | 1,4634 | 1,4502 | 1,4525 |
| 20.05.2026 | 1,4525 | 1,4566 | 1,4494 | 1,4524 |
| 21.05.2026 | 1,4524 | 1,4554 | 1,4507 | 1,4552 |
| 24.05.2026 | 1,4575 | 1,4575 | 1,4436 | 1,447 |
| 25.05.2026 | 1,4469 | 1,4543 | 1,4464 | 1,4488 |
| 26.05.2026 | 1,4485 | 1,4509 | 1,4399 | 1,4455 |
| 27.05.2026 | 1,4455 | 1,4503 | 1,4411 | 1,4421 |
| 28.05.2026 | 1,4421 | 1,4448 | 1,439 | 1,4415 |
| 31.05.2026 | 1,4414 | 1,4501 | 1,4402 | 1,4487 |
| 01.06.2026 | 1,4487 | 1,4505 | 1,4454 | 1,4493 |
| 02.06.2026 | 1,4494 | 1,4609 | 1,4477 | 1,4598 |
| 03.06.2026 | 1,4598 | 1,4625 | 1,4536 | 1,457 |
| 04.06.2026 | 1,457 | 1,4614 | 1,4521 | 1,4597 |
| 07.06.2026 | 1,4592 | 1,4638 | 1,4529 | 1,4557 |
| 08.06.2026 | 1,456 | 1,4647 | 1,4526 | 1,4625 |
| 09.06.2026 | 1,4625 | 1,4701 | 1,4616 | 1,4688 |
| 10.06.2026 | 1,4688 | 1,4739 | 1,4615 | 1,4628 |
| 11.06.2026 | 1,4628 | 1,4659 | 1,456 | 1,4616 |
| 14.06.2026 | 1,4638 | 1,4642 | 1,4524 | 1,4579 |
| 15.06.2026 | 1,4583 | 1,4612 | 1,4533 | 1,4548 |
| 16.06.2026 | 1,4548 | 1,4649 | 1,4523 | 1,4632 |
| 17.06.2026 | 1,4633 | 1,4706 | 1,4607 | 1,4697 |
| 18.06.2026 | 1,4701 | 1,4715 | 1,4669 | 1,4697 |