Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKSEK logosu
DKKSEK
DKKSEK
17:59:12
1.4695 kr
-0.0002 (%-0.01)
Önceki Kapanış: 1.4697·
Volatilite: 0.3100
Düşük₺1.4669
Yüksek₺1.4715
AL1.4693
SAT1.47

Piyasa Verileri

Spot Piyasa
A:1.4693
S:1.47
Önceki haftaya göre (WoW)
+0.54%
Önceki aya göre (MoM)
+1.94%
Yılbaşından bugüne (YTD)
+1.45%
Önceki yıla göre (YoY)
-1.03%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKSEK: Danimarka Kronu / İsveç Kronu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4291
KAPANIŞ 1,4295

En Düşük

DÜŞÜK 1,3724

En Yüksek

YÜKSEK 1,5049
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,38311,38581,37911,3837
03.01.20221,38361,38431,37851,3802
04.01.20221,38021,38531,3761,3848
05.01.20221,38491,39251,38461,3888
06.01.20221,3891,39041,38171,3824
09.01.20221,38231,39011,37951,3868
10.01.20221,38681,38751,37991,3799
11.01.20221,38011,38251,37371,3757
12.01.20221,37581,37721,37241,3756
13.01.20221,37561,38541,3741,3843
16.01.20221,38261,38641,37991,3821
17.01.20221,38221,39171,38131,3909
18.01.20221,3911,39321,3861,389
19.01.20221,3891,40261,38681,4005
20.01.20221,40041,40371,39511,4016
23.01.20221,40171,41881,39851,4102
24.01.20221,41031,41251,40371,4056
25.01.20221,40561,41221,40121,406
26.01.20221,40621,41061,39831,4069
27.01.20221,40681,4181,40391,4125
30.01.20221,41171,41321,4021,4079
31.01.20221,4081,41031,4011,4027
01.02.20221,40261,40361,39581,3966
02.02.20221,39671,40151,39331,3994
03.02.20221,39931,40871,39511,408
06.02.20221,40631,40871,40181,4026
07.02.20221,40271,40641,39721,4027
08.02.20221,40261,40441,39491,3991
09.02.20221,3991,43141,39441,4294
10.02.20221,42951,43081,41611,4246
13.02.20221,42451,43661,41961,4253
14.02.20221,42541,42781,41331,4168
15.02.20221,41671,42261,41381,4175
16.02.20221,41741,43221,41741,4264
17.02.20221,42641,43221,41821,4301
20.02.20221,42951,43561,42381,4345
21.02.20221,43441,43831,41941,4221
22.02.20221,42191,42821,41781,4279
23.02.20221,42781,44351,42541,4301
24.02.20221,43021,43351,41841,4226
27.02.20221,43881,44651,42261,4282
28.02.20221,42831,44461,42531,4432
01.03.20221,44331,45261,441,4463
02.03.20221,44621,45341,44421,4498
03.03.20221,44981,45871,44131,4485
06.03.20221,44811,46571,44371,4579
07.03.20221,4581,46361,44971,4562
08.03.20221,45631,45861,43711,4398
09.03.20221,43971,44871,42731,4314
10.03.20221,4311,43721,42471,4279
13.03.20221,43281,43631,40881,4145
14.03.20221,41461,42161,41141,4155
15.03.20221,41551,43061,39481,3952
16.03.20221,3961,40521,39461,4028
17.03.20221,40231,40481,39731,3983
20.03.20221,39891,40581,39781,4054
21.03.20221,40561,40741,39331,3999
22.03.20221,39961,40111,39441,3974
23.03.20221,3971,40061,38681,3916
24.03.20221,39181,39511,38771,3901
27.03.20221,39071,40821,38961,4017
28.03.20221,40141,40441,38561,3902
29.03.20221,39031,39291,38581,3886
30.03.20221,38871,3991,3871,3983
31.03.20221,39861,39891,3881,3909
03.04.20221,39171,39781,38881,3899
04.04.20221,39011,39131,3791,3824
05.04.20221,38281,39111,37891,3897
06.04.20221,38931,39271,38271,3838
07.04.20221,38491,38621,37871,3821
10.04.20221,38461,39131,38081,3906
11.04.20221,39071,39281,38321,386
12.04.20221,38551,3911,38511,3877
13.04.20221,38781,38971,38181,3861
14.04.20221,3861,39291,38421,3889
17.04.20221,38971,39291,38711,3911
18.04.20221,39121,39311,38231,3832
19.04.20221,38331,38481,37381,3764
20.04.20221,37651,38741,37541,3855
21.04.20221,38561,38811,37811,385
24.04.20221,38511,40311,38071,3987
25.04.20221,39861,40861,39441,4073
26.04.20221,40761,4081,39261,3963
27.04.20221,39651,39731,37771,3929
28.04.20221,39311,39541,38231,3934
01.05.20221,39021,4021,38651,3997
02.05.20221,40011,40071,39381,3963
03.05.20221,3951,39951,38961,3917
04.05.20221,3921,41071,3881,4098
05.05.20221,40961,41421,40491,4107
08.05.20221,40991,4351,40841,4327
09.05.20221,43321,43571,42181,426
10.05.20221,42591,42811,41171,4237
11.05.20221,42281,43031,40921,417
12.05.20221,41641,41791,40591,4085
15.05.20221,40821,41311,40531,4107
16.05.20221,41121,41321,39931,4071
17.05.20221,40691,41571,40451,4138
18.05.20221,41341,41531,40741,4115
19.05.20221,41191,41521,40721,4111
22.05.20221,41131,421,40551,4093
23.05.20221,411,41431,39821,4085
24.05.20221,40831,41911,40691,4164
25.05.20221,41591,42611,4141,4233
26.05.20221,42351,42351,41481,416
29.05.20221,41611,41881,411,4122
30.05.20221,41231,41821,40751,4075
31.05.20221,40731,41191,40631,4099
01.06.20221,41031,41121,40061,4018
02.06.20221,40171,40861,39961,4073
05.06.20221,4071,41221,40251,4081
06.06.20221,40751,41311,40551,4087
07.06.20221,40881,41661,40731,4159
08.06.20221,41631,41811,40851,415
09.06.20221,41791,42031,41241,4183
12.06.20221,4181,42881,41341,4269
13.06.20221,42661,43081,41481,4282
14.06.20221,42831,43661,42551,4297
15.06.20221,42941,44381,42721,4381
16.06.20221,43581,44121,43371,4358
19.06.20221,43461,43821,4291,4298
20.06.20221,42971,43271,4271,4304
21.06.20221,43071,43711,42961,4341
22.06.20221,43381,44211,43271,4406
23.06.20221,44081,44131,43381,4371
26.06.20221,43191,43931,42651,4339
27.06.20221,4341,43731,42911,4363
28.06.20221,43621,43931,4341,4364
29.06.20221,4371,44481,43241,4414
30.06.20221,44131,44941,43951,4448
03.07.20221,44491,45141,44151,4495
04.07.20221,44921,4531,44521,4498
05.07.20221,44981,45161,44051,4426
06.07.20221,44211,44441,43821,4386
07.07.20221,4391,44061,43211,4392
10.07.20221,43481,44281,43051,4358
11.07.20221,43611,44821,4251,4269
12.07.20221,42671,43051,42341,4262
13.07.20221,42631,43651,42271,4241
14.07.20221,42431,42661,41861,4206
17.07.20221,41991,42131,41131,4171
18.07.20221,41641,41841,40341,4055
19.07.20221,40571,40841,4011,4011
20.07.20221,40131,40371,39911,3999
21.07.20221,40061,40431,39671,4023
24.07.20221,40241,40421,39531,3998
25.07.20221,39991,40481,39811,4031
26.07.20221,4031,40691,39881,4008
27.07.20221,4011,40521,39671,3978
28.07.20221,39881,40051,39281,3939
31.07.20221,39591,3981,38961,3954
01.08.20221,39361,40031,39261,3992
02.08.20221,41,40111,39311,3953
03.08.20221,39611,39631,39071,3936
04.08.20221,39311,39711,38981,3948
07.08.20221,39421,39691,38691,391
08.08.20221,39091,39771,38981,3955
09.08.20221,39621,39761,39171,392
10.08.20221,39211,39731,39071,3959
11.08.20221,39621,40931,39451,4069
14.08.20221,40731,41631,40361,4131
15.08.20221,4131,41761,41231,4133
16.08.20221,41341,42391,41231,4214
17.08.20221,42091,42741,421,4246
18.08.20221,42481,43131,42461,4297
21.08.20221,42951,43561,41951,4316
22.08.20221,43261,43771,42171,4247
23.08.20221,42481,42731,41961,4226
24.08.20221,42161,42781,4171,4204
25.08.20221,41991,431,41761,43
28.08.20221,43011,43531,42781,4345
29.08.20221,43461,43991,43021,4376
30.08.20221,43811,44151,43441,4407
31.08.20221,44081,44631,43991,4444
01.09.20221,44461,44771,44061,4429
04.09.20221,44361,44741,43981,4426
05.09.20221,44321,44391,43461,4388
06.09.20221,43831,44081,43441,4393
07.09.20221,43921,44341,43671,4397
08.09.20221,4391,44061,42911,4354
11.09.20221,43141,43671,42641,4276
12.09.20221,42781,43461,42011,434
13.09.20221,43381,43821,42971,4355
14.09.20221,43541,44411,43251,4439
15.09.20221,44291,45181,44171,4463
18.09.20221,44841,45541,44611,4521
19.09.20221,45221,4631,44081,4609
20.09.20221,46121,46911,46031,4646
21.09.20221,46451,46961,45921,4651
22.09.20221,4651,47341,46371,4728
25.09.20221,47261,47651,46091,4679
26.09.20221,46741,47031,45741,4657
27.09.20221,46581,47461,46061,465
28.09.20221,46491,47581,46491,4725
29.09.20221,47231,4761,45791,464
02.10.20221,46381,46721,4531,4552
03.10.20221,45451,46241,4481,4564
04.10.20221,45641,46011,45341,4575
05.10.20221,45781,46921,45481,4685
06.10.20221,46721,47181,45921,4681
09.10.20221,4681,47811,46691,4746
10.10.20221,47451,48391,47411,4834
11.10.20221,4831,4841,4761,4789
12.10.20221,47951,48771,47321,4796
13.10.20221,47891,4831,47471,4777
16.10.20221,47781,48091,47251,4748
17.10.20221,47531,47731,46531,4691
18.10.20221,46991,4761,46771,4738
19.10.20221,47391,48311,47171,4815
20.10.20221,48171,49171,47931,4841
23.10.20221,48211,49051,47941,4809
24.10.20221,48091,48291,46891,4697
25.10.20221,47021,47381,46721,4721
26.10.20221,4721,47451,4661,4692
27.10.20221,46891,47311,46481,4655
30.10.20221,47061,47091,46311,4649
31.10.20221,46491,46981,45731,462
01.11.20221,46211,46661,46061,4651
02.11.20221,46551,47021,46331,4672
03.11.20221,46691,46791,4551,4592
06.11.20221,46111,46371,45161,46
07.11.20221,461,46311,45311,4565
08.11.20221,45651,46611,45281,4653
09.11.20221,46531,46921,4521,4522
10.11.20221,45221,46661,43611,4435
13.11.20221,4441,45761,4411,4572
14.11.20221,45721,46011,44961,4589
15.11.20221,45891,46581,45531,4652
16.11.20221,46521,48181,4621,4789
17.11.20221,47891,48051,4741,4759
20.11.20221,47571,4821,47451,4753
21.11.20221,47541,47761,47161,4745
22.11.20221,47431,4761,45991,4627
23.11.20221,46271,46721,45441,4565
24.11.20221,45651,45991,4541,4571
27.11.20221,45941,4681,45621,4676
28.11.20221,46761,4711,46311,4705
29.11.20221,47031,47691,4671,469
30.11.20221,46911,47261,45711,4593
01.12.20221,45931,46821,45641,4628
04.12.20221,46341,46921,45931,4683
05.12.20221,46831,47091,4621,466
06.12.20221,46591,47011,46161,4666
07.12.20221,46651,47051,46431,4651
08.12.20221,46511,46951,45881,4626
11.12.20221,4631,46791,46041,4646
12.12.20221,46461,4661,45541,4588
13.12.20221,45881,46561,45711,4599
14.12.20221,45991,47981,45861,4767
15.12.20221,47671,48391,47491,4811
18.12.20221,48081,48761,4721,4836
19.12.20221,48361,49131,48081,4889
20.12.20221,48891,49391,48411,4865
21.12.20221,48651,49281,47911,4916
22.12.20221,49171,50451,48531,5024
25.12.20221,50291,50491,49591,5019
26.12.20221,50191,50381,49331,4985
27.12.20221,49851,50021,48751,4953
28.12.20221,49521,50121,49431,4994
29.12.20221,49941,50241,48931,5023