EURCLP
EURCLP
18:09:31
1035.03 $
+3.05 (%+0.30)
Önceki Kapanış: 1031.98·
Volatilite: 0.61
Düşük₺1028.73
Yüksek₺1035.04
Piyasa Verileri
Spot Piyasa
A:1034.41
S:1035.66
Önceki haftaya göre (WoW)
-0.50%
Önceki aya göre (MoM)
-0.25%
Yılbaşından bugüne (YTD)
-2.14%
Önceki yıla göre (YoY)
-4.43%
EURCLP: Euro / Şili Pesosu Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 748,7067
KAPANIŞ 748,8406
En Düşük
DÜŞÜK 730,895
En Yüksek
YÜKSEK 775,285
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.11.2017 | 737,925 | 739,445 | 731,845 | 733,315 |
| 02.11.2017 | 733,505 | 737,515 | 731,625 | 736,605 |
| 05.11.2017 | 736,855 | 737,035 | 732,105 | 734,735 |
| 06.11.2017 | 734,985 | 735,675 | 730,975 | 735,675 |
| 07.11.2017 | 735,195 | 736,215 | 730,895 | 732,445 |
| 08.11.2017 | 732,645 | 735,215 | 732,375 | 733,725 |
| 09.11.2017 | 733,955 | 737,015 | 733,895 | 736,805 |
| 12.11.2017 | 736,375 | 739,095 | 734,065 | 734,295 |
| 13.11.2017 | 734,135 | 745,965 | 734,135 | 745,045 |
| 14.11.2017 | 744,995 | 750,375 | 744,905 | 746,185 |
| 15.11.2017 | 746,035 | 746,415 | 740,545 | 741,015 |
| 16.11.2017 | 741,725 | 743,915 | 737,815 | 738,505 |
| 19.11.2017 | 738,865 | 751,735 | 737,575 | 746,925 |
| 20.11.2017 | 747,385 | 748,275 | 743,645 | 744,985 |
| 21.11.2017 | 744,945 | 749,565 | 744,845 | 748,595 |
| 22.11.2017 | 748,695 | 753,245 | 748,465 | 752,745 |
| 23.11.2017 | 753,555 | 757,405 | 750,575 | 756,255 |
| 26.11.2017 | 756,435 | 760,995 | 755,495 | 758,855 |
| 27.11.2017 | 759,095 | 764,805 | 758,045 | 759,405 |
| 28.11.2017 | 759,495 | 764,705 | 757,785 | 763,865 |
| 29.11.2017 | 763,095 | 772,705 | 760,145 | 770,245 |
| 30.11.2017 | 771,125 | 773,465 | 768,255 | 770,275 |
| 03.12.2017 | 768,575 | 770,305 | 766,855 | 768,275 |
| 04.12.2017 | 768,395 | 774,365 | 768,395 | 773,005 |
| 05.12.2017 | 772,995 | 773,615 | 769,525 | 770,245 |
| 06.12.2017 | 771,585 | 773,895 | 768,895 | 771,675 |
| 07.12.2017 | 771,525 | 771,525 | 769,175 | 771,295 |
| 10.12.2017 | 771,335 | 775,285 | 771,085 | 773,255 |
| 11.12.2017 | 771,695 | 773,595 | 765,035 | 766,515 |
| 12.12.2017 | 768,405 | 768,405 | 760,405 | 763,835 |
| 13.12.2017 | 764,195 | 765,215 | 751,175 | 752,935 |
| 14.12.2017 | 752,805 | 754,565 | 746,855 | 748,695 |
| 17.12.2017 | 747,825 | 748,005 | 731,065 | 731,915 |
| 18.12.2017 | 731,675 | 737,925 | 731,635 | 737,925 |
| 19.12.2017 | 735,415 | 738,725 | 732,045 | 736,845 |
| 20.12.2017 | 736,625 | 738,335 | 734,335 | 736,005 |
| 21.12.2017 | 737,265 | 739,195 | 735,345 | 737,625 |
| 25.12.2017 | 734,135 | 734,815 | 734,135 | 734,455 |
| 26.12.2017 | 733,975 | 736,255 | 732,425 | 733,375 |
| 27.12.2017 | 733,235 | 736,535 | 732,255 | 734,255 |
| 28.12.2017 | 734,295 | 739,835 | 733,795 | 739,835 |