Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCLP logosu
EURCLP
EURCLP
18:50:59
1031.61 $
-0.37 (%-0.04)
Önceki Kapanış: 1031.98·
Volatilite: 0.61
Düşük₺1028.73
Yüksek₺1035.05
AL1031.06
SAT1032.15

Piyasa Verileri

Spot Piyasa
A:1031.06
S:1032.15
Önceki haftaya göre (WoW)
-0.83%
Önceki aya göre (MoM)
-0.58%
Yılbaşından bugüne (YTD)
-2.47%
Önceki yıla göre (YoY)
-4.75%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCLP: Euro / Şili Pesosu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 757,1891
KAPANIŞ 757,4055

En Düşük

DÜŞÜK 721,025

En Yüksek

YÜKSEK 812,625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018738,755742,735730,495731,085
02.01.2018731,495731,645725,295730,135
03.01.2018729,155731,335726,905731,105
04.01.2018731,135732,215728,605729,445
07.01.2018728,485729,095723,795724,445
08.01.2018724,655725,515722,555725,405
09.01.2018725,595732,065725,075727,725
10.01.2018727,835734,555725,665728,545
11.01.2018728,775735,525728,575735,495
14.01.2018736,445740,605734,615739,845
15.01.2018739,675744,355735,675743,005
16.01.2018742,685745,745737,495740,975
17.01.2018740,685742,505738,145740,725
18.01.2018740,905744,885740,685743,925
21.01.2018745,725745,755740,705741,655
22.01.2018741,655749,735741,235749,295
23.01.2018749,395750,655745,835747,365
24.01.2018747,475750,165743,075744,365
25.01.2018746,215750,325743,895748,405
28.01.2018748,995749,405745,415747,465
29.01.2018747,295754,105745,315752,415
30.01.2018752,165754,555747,095748,405
31.01.2018748,245749,685743,815747,855
01.02.2018748,045753,125746,085751,765
04.02.2018749,545752,065746,125748,155
05.02.2018746,585746,995739,315741,995
06.02.2018741,775742,725730,745734,565
07.02.2018734,865741,115732,275738,785
08.02.2018738,575741,825737,805740,275
11.02.2018740,715743,495733,215734,975
12.02.2018734,985739,725734,075739,515
13.02.2018739,045741,155735,695739,465
14.02.2018739,695742,525736,835742,185
15.02.2018740,205740,275736,095736,475
18.02.2018736,035738,495735,125737,665
19.02.2018737,535737,895733,675734,305
20.02.2018734,325734,785731,665732,425
21.02.2018732,335733,415729,845729,845
22.02.2018730,135730,485724,395726,355
25.02.2018726,075728,765722,325723,625
26.02.2018723,935725,545722,105724,915
27.02.2018724,615726,645722,195725,955
28.02.2018725,865730,915724,245730,915
01.03.2018730,855738,275730,225738,045
04.03.2018739,635740,485735,785737,745
05.03.2018737,995744,595735,525744,395
06.03.2018744,465749,555744,465748,755
07.03.2018748,825752,105745,835746,325
08.03.2018746,315746,575741,085741,085
11.03.2018741,635745,475740,415745,065
12.03.2018744,885748,025743,645747,315
13.03.2018747,225748,455741,885743,885
14.03.2018743,875747,685743,055745,195
15.03.2018745,305747,875744,655747,805
18.03.2018747,695752,995746,345751,755
19.03.2018751,635752,475746,705746,705
20.03.2018746,765749,155741,785745,635
21.03.2018745,715750,135744,385749,285
22.03.2018749,335752,435749,335751,545
25.03.2018751,535755,605751,535753,095
26.03.2018752,785753,405749,555751,945
27.03.2018752,305753,435743,455743,475
28.03.2018743,925745,125741,885742,865
29.03.2018743,045744,535742,435744,475
01.04.2018744,225746,225742,365744,925
02.04.2018745,255745,495739,065740,135
03.04.2018739,615744,845739,415740,225
04.04.2018740,345740,775736,645739,175
05.04.2018739,025743,905739,025742,695
08.04.2018742,845745,935741,795744,405
09.04.2018744,405745,195741,505741,695
10.04.2018742,065745,375738,155739,185
11.04.2018739,095739,855733,375735,615
12.04.2018735,705735,945732,525734,955
15.04.2018734,705738,915734,705738,015
16.04.2018738,045738,425734,525737,925
17.04.2018738,075738,525734,855735,195
18.04.2018735,345737,245733,485735,025
19.04.2018735,075735,205731,595732,885
22.04.2018732,265736,265729,415736,095
23.04.2018736,145736,355732,185732,185
24.04.2018732,275736,655731,595734,455
25.04.2018734,135735,445729,175729,595
26.04.2018729,785737,035728,105735,255
29.04.2018735,075742,365732,195740,935
30.04.2018740,725741,155737,095738,085
01.05.2018736,175742,025736,175737,855
02.05.2018737,905743,475737,545741,505
03.05.2018741,575744,475740,235744,445
06.05.2018744,175751,175741,445750,475
07.05.2018750,505757,475747,945752,805
08.05.2018752,585754,095749,365751,875
09.05.2018751,625753,005742,525742,575
10.05.2018742,485744,075736,895738,375
13.05.2018738,465749,375738,465745,835
14.05.2018745,765752,525742,515748,725
15.05.2018748,915749,045742,265745,145
16.05.2018745,345747,355742,635746,085
17.05.2018746,265751,565744,545748,255
20.05.2018748,475751,405743,225751,155
21.05.2018751,075751,815734,485735,175
22.05.2018735,295736,505726,975728,725
23.05.2018728,985735,605727,035734,735
24.05.2018734,795735,045726,495727,955
27.05.2018729,925731,685724,545725,995
28.05.2018725,705727,605721,025726,015
29.05.2018726,195733,105725,075732,315
30.05.2018732,245738,855731,145737,565
31.05.2018737,155740,075735,065736,385
03.06.2018736,345741,515735,875738,395
04.06.2018738,545743,415736,775742,535
05.06.2018742,315743,525738,865739,285
06.06.2018739,335747,675739,245744,605
07.06.2018744,725745,195739,535741,635
10.06.2018741,855748,015741,675746,395
11.06.2018746,235749,475743,715748,545
12.06.2018748,885750,495745,045748,505
13.06.2018748,145749,215736,185738,745
14.06.2018737,995742,945732,605734,365
17.06.2018733,195741,825732,525740,135
18.06.2018739,945743,405739,575741,985
19.06.2018741,865743,035738,105741,465
20.06.2018741,325745,235738,695742,715
21.06.2018742,765744,755740,165744,035
24.06.2018744,575749,185743,385747,295
25.06.2018747,435748,355744,395746,585
26.06.2018746,515750,195744,755746,755
27.06.2018746,925752,885746,355751,435
28.06.2018751,355765,705750,765764,005
01.07.2018764,245765,785759,765765,555
02.07.2018765,565767,235756,735757,725
03.07.2018757,605763,355756,465759,885
04.07.2018759,575768,525759,435767,565
05.07.2018767,335775,155766,895771,375
08.07.2018771,675775,045763,625764,425
09.07.2018764,675765,395758,415758,775
10.07.2018760,845766,835758,735762,535
11.07.2018762,635762,915755,355757,525
12.07.2018757,205760,215753,275760,095
15.07.2018760,095762,975759,435762,675
16.07.2018763,245765,285761,705762,265
17.07.2018762,535765,845759,645759,645
18.07.2018759,875775,035759,835772,745
19.07.2018772,915775,125769,725774,385
22.07.2018774,865776,955772,545774,365
23.07.2018774,025776,375763,435764,915
24.07.2018764,935765,565756,935757,555
25.07.2018757,895759,525753,375753,735
26.07.2018753,735754,405747,545749,865
29.07.2018749,865751,675745,975747,235
30.07.2018747,505750,735744,325745,385
31.07.2018745,095750,455744,495749,725
01.08.2018749,535751,925745,985747,255
02.08.2018747,575747,945744,475744,845
05.08.2018745,075748,945742,715747,375
06.08.2018747,225750,525743,335745,815
07.08.2018745,835749,545745,625749,115
08.08.2018749,265749,665745,535746,175
09.08.2018746,045749,325745,275746,365
12.08.2018744,405754,215744,075753,335
13.08.2018753,595754,925749,625753,635
14.08.2018753,715764,745751,665757,695
15.08.2018757,515766,715754,775761,105
16.08.2018761,575765,815759,425763,975
19.08.2018763,885768,985758,625767,765
20.08.2018767,585770,765763,905768,365
21.08.2018768,225770,215764,275767,705
22.08.2018767,785773,215764,835773,215
23.08.2018772,825775,755767,125767,955
26.08.2018767,845770,205762,865769,865
27.08.2018769,695776,485766,885775,195
28.08.2018775,385781,975772,625781,535
29.08.2018781,785794,505781,165792,695
30.08.2018793,015795,115788,055791,245
02.09.2018790,315796,395790,135793,635
03.09.2018793,825803,685792,345801,695
04.09.2018801,605808,035795,615797,975
05.09.2018798,065802,045792,685798,475
06.09.2018798,305800,815794,145795,875
09.09.2018798,065812,625797,805807,495
10.09.2018807,425811,755806,375808,685
11.09.2018808,855808,855799,685801,345
12.09.2018801,335802,085794,205797,325
13.09.2018797,415802,575794,765798,415
16.09.2018798,715804,635798,475801,785
17.09.2018801,945804,165797,135797,975
18.09.2018798,055798,865793,295793,465
19.09.2018793,375799,595784,455785,585
20.09.2018785,485786,965779,315783,495
23.09.2018783,045791,145782,805790,885
24.09.2018791,065795,175784,355784,795
25.09.2018784,675784,675776,785778,465
26.09.2018778,425779,465768,125768,145
27.09.2018768,145768,685762,165763,315
30.09.2018764,305764,305756,435762,785
01.10.2018762,905764,595758,055763,805
02.10.2018763,735766,535758,165761,845
03.10.2018762,275778,005761,245777,525
04.10.2018777,545780,325770,265778,725
07.10.2018778,945782,985775,615780,355
08.10.2018780,225786,385779,955782,395
09.10.2018782,315793,135782,215792,655
10.10.2018793,205795,825787,815792,425
11.10.2018792,115793,305780,465785,855
14.10.2018784,555788,495783,055783,205
15.10.2018784,325784,325773,585774,455
16.10.2018774,655776,265771,565774,635
17.10.2018774,885778,215771,925774,655
18.10.2018774,375783,955771,675782,895
21.10.2018783,025783,285778,755782,265
22.10.2018782,385784,105781,525784,105
23.10.2018782,545787,185780,135786,705
24.10.2018786,885788,105779,845781,695
25.10.2018781,755786,505781,015784,155
28.10.2018783,65789,8779,61788,81
29.10.2018788,68789,89785,81786,91
30.10.2018786,73793,23785,27787,56
31.10.2018787,32790,03779,07785,42
01.11.2018785,28786,96778,24781,31
04.11.2018781,11781,64773,96775,33
05.11.2018775,13778,89773,27776,94
06.11.2018776,87780,47772,05772,78
07.11.2018772,85775769,02769,99
08.11.2018769,97776,18768,71775,69
11.11.2018774,91775,47768,9772,68
12.11.2018772,4781,69771780,37
13.11.2018780,37782,58771,45773,17
14.11.2018772,55773,4763,03763,46
15.11.2018763,42766,82762,6764,66
18.11.2018764,11767,89762,19766,7
19.11.2018766,72767,13762,73763,36
20.11.2018763,32766,37758,55758,82
21.11.2018758,72762,78758,54762,32
22.11.2018762,35766,21760,28764,51
25.11.2018765,2769,85764,33767,03
26.11.2018767,05767,31761,22762,79
27.11.2018762,92766,78756,86766,78
28.11.2018767,04767,85759,14763,58
29.11.2018763,68764,39759,39759,94
02.12.2018763,03763,03752,44758,71
03.12.2018758,96763,87757,95760,58
04.12.2018760,55765,05759,64762,94
05.12.2018763,03773,63762,91768,45
06.12.2018768,72770,71764,58770,03
09.12.2018768,44773,76768,44770,27
10.12.2018770,26774,3770,15774,03
11.12.2018773,885774,83769,375771,345
12.12.2018771,23775,595769,975775,235
13.12.2018775,275776,465771,95772,905
16.12.2018772,82781,6772,82780,98
17.12.2018780,95785,1778,94783,82
18.12.2018783,96787,81783,03786,13
19.12.2018786,05793,91785,37792,7
20.12.2018792,5792,5787,58787,84
23.12.2018788,17792,7784,28785,72
24.12.2018785,86786,95783,45784,85
25.12.2018784,82793,4784,8788,03
26.12.2018787,71799,31787,4797,44
27.12.2018797,58799,3791,98794,44
30.12.2018794,12795,08793,36793,43
31.12.2018793,42796,19793,42796,19