Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCLP logosu
EURCLP
EURCLP
23:16:52
1037.83 $
+5.85 (%+0.57)
Önceki Kapanış: 1031.98·
Volatilite: 0.92
Düşük₺1028.73
Yüksek₺1038.15
AL1036.54
SAT1039.12

Piyasa Verileri

Spot Piyasa
A:1036.54
S:1039.12
Önceki haftaya göre (WoW)
-0.23%
Önceki aya göre (MoM)
+0.02%
Yılbaşından bugüne (YTD)
-1.88%
Önceki yıla göre (YoY)
-4.17%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCLP: Euro / Şili Pesosu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 902,9065
KAPANIŞ 903,067

En Düşük

DÜŞÜK 829,37

En Yüksek

YÜKSEK 969,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020829,43845,39829,37836,96
02.01.2020836,97853,74836,81852,89
05.01.2020853,19866,82852,89865,78
06.01.2020865,86868,55856,42857,8
07.01.2020857,37860,77842,08842,19
08.01.2020842,22853,58841,5853,25
09.01.2020853,23860,71851,06859,53
12.01.2020860866,87859,97863
13.01.2020863,06865,75853,59857,77
14.01.2020857,72865,36856,7864,4
15.01.2020864,37868,49860,82864,59
16.01.2020864,69868,79854,04858,12
19.01.2020858,04861,16850,81855,31
20.01.2020855,34861,55854,38858,92
21.01.2020858,87860,92853,89855,02
22.01.2020855,52859,91850,7858,43
23.01.2020858,41859,38854,8856,98
26.01.2020857,73871,98856,91868,45
27.01.2020868,54870,6864,66865,79
28.01.2020866,1873,84863,87872,73
29.01.2020872,07882,85872,06879,37
30.01.2020879,31888,65878,21887,59
02.02.2020887,54887,98866,21870,69
03.02.2020870,9871,26860,01863,38
04.02.2020871,16871,16851,74854,34
05.02.2020854,28861,8851,6860,68
06.02.2020860,73872,33858,14866,55
09.02.2020866,53873,13865,43866,13
10.02.2020866,2867,39861,42864,91
11.02.2020864,43865,03857,22860,02
12.02.2020860,21866,28859,59860,78
13.02.2020860,76863,74856,31857,95
16.02.2020858,28861,93853,33859,37
17.02.2020859,54863,26858,43860,24
18.02.2020860,33863,03858,05860,67
19.02.2020860,89874,07858,69871,03
20.02.2020870,9880,18870,27871,62
23.02.2020869,35881,52867,78876,6
24.02.2020876,98885,62871,9884,98
25.02.2020885,09888,22877,28884,25
26.02.2020883,56899,78883,49894,58
27.02.2020895,51905,49893,97903,07
01.03.2020903,4915,98902,74905,96
02.03.2020904,36910,46895,81909,45
03.03.2020908,88913,63895,79913
04.03.2020912,98926,45903,66925,53
05.03.2020924,51944,04924,51935,67
08.03.2020937,74969,4937,41961,2
09.03.2020959,87961,2940,48941,43
10.03.2020940,56949,98940,47948,6
11.03.2020948,05965,44943,64953,37
12.03.2020953,59957,93925,98931,8
15.03.2020930,41955,13928,21954,43
16.03.2020954,17955,49925,59932,97
17.03.2020933946,98929,44946,53
18.03.2020947,26953918,44922,02
19.03.2020921,97933,9906,75923,28
22.03.2020923,6935,5918,24923,2
23.03.2020923,08937,08908,38911,07
24.03.2020911,95920,39907,27919,67
25.03.2020919,18927,28911,77913,26
26.03.2020913,18930,46909,6930,33
29.03.2020928,09949,12922,15948,41
30.03.2020946,78948,02930,98943,56
31.03.2020944,27949,07934,43948,32
01.04.2020946,49947,95928,97936,39
02.04.2020934,12937,35928,49935,82
05.04.2020936,16937,83917,78917,97
06.04.2020917,99936,56909,6935,62
07.04.2020935,67936,59915,91916,56
08.04.2020916,6922,76912,52919,71
09.04.2020919,57921,52918,81919,83
12.04.2020920,45929,53910,34927,49
13.04.2020927,57935,39924,48932,6
14.04.2020932,51939,57925,97934,39
15.04.2020934,4934,6920,69923,96
16.04.2020923,73929,65913,83927,77
19.04.2020927,62934,82925,1930,99
20.04.2020930,97938,94927,34931,71
21.04.2020931,69935,38925,77929,5
22.04.2020929,43933,92921,13926,08
23.04.2020926,91932,03922,56927,76
26.04.2020927,85931,59925,5927,89
27.04.2020927,91934,5913,38913,69
28.04.2020913,71918,5905,2907,13
29.04.2020907,15917904,9914,35
30.04.2020914,4921,29912,72916,67
03.05.2020916,28920,98911,75913,56
04.05.2020913,59915,23901,57905,45
05.05.2020905,21909,75900,47909,54
06.05.2020909,61911,33900,19906,51
07.05.2020906,54909,75893,59895,12
10.05.2020894,56898,58889,06890,2
11.05.2020889,75894,92888,03894,43
12.05.2020894,54896,6882,74883,7
13.05.2020883,71892,8879,98888,14
14.05.2020888,12895,65887,07895,34
17.05.2020895,05897,22888,52893,83
18.05.2020893,9898,93892,88894,21
19.05.2020894,19897,75878,52882,74
20.05.2020882,67885,38875,02879,41
21.05.2020880,1881,69874,97881,46
24.05.2020881,23883,04873,2876,94
25.05.2020877,01887,64875,92886,06
26.05.2020886,04903,15882,28902,69
27.05.2020902,81905,05894,81895,96
28.05.2020895,98904,05886,43887,46
31.05.2020887,86893,59880,25882,79
01.06.2020882,81886,89868,05868,25
02.06.2020868,28884,39857,72882,82
03.06.2020882,61886,12868,18874,08
04.06.2020874,09877,51858,36865,78
07.06.2020866,02872,68864,1866,97
08.06.2020867,01879,32862,82873,04
09.06.2020873,14881,27867,8879,83
10.06.2020879,85898,14875,99895,82
11.06.2020895,63899,04884,74891,68
14.06.2020890,92904,37885,03886,76
15.06.2020886,74889,28870,49883,41
16.06.2020883,37902,2880,26901,26
17.06.2020901,27917,6899,81916,03
18.06.2020916,1922,31909,68913,47
21.06.2020913,83925,25908,32922,89
22.06.2020923,05931,3920,78926,37
23.06.2020926,4930,38919,75921,26
24.06.2020921,51922,23906,94907,28
25.06.2020907,11921,69904,37921,27
28.06.2020921,38927,29919,16922,21
29.06.2020922,95924,98917,15924,33
30.06.2020924,49925,15909,94909,99
01.07.2020910913,91897,45900,36
02.07.2020900,28904,76895,55902,47
05.07.2020902,44908,65899,09903,92
06.07.2020903,87907,13889,66890,04
07.07.2020890,09893,64885,45891,62
08.07.2020891,55894,75877,77889,9
09.07.2020889,8900,92887,52895,87
12.07.2020896,15903,13891,88895,9
13.07.2020895,7901,44893,59896,79
14.07.2020896,73902,64891,71892,52
15.07.2020892,35902,73889,87898,58
16.07.2020898,64902,63893,5900,38
19.07.2020899,96903,5895,6899,27
20.07.2020899,26901,72889,44890,01
21.07.2020889,67895,07887,24888,02
22.07.2020888,06894,02883,58893,51
23.07.2020893,43904,24884,38902,34
26.07.2020901,91909,31901,01902,54
27.07.2020902,52905,71895,89896,21
28.07.2020896,24900,29888,77893,18
29.07.2020893,2902,48885,28902,21
30.07.2020902,18906,78890,35891,33
02.08.2020891,19901,93884,72891,33
03.08.2020891,31913,77890,47910,73
04.08.2020910,74925,42909,5922,22
05.08.2020922,24929,04914,82918,64
06.08.2020918,65930,62913,54929,64
09.08.2020929,87946,77922,71946,02
10.08.2020946,16951,54928,47932,8
11.08.2020932,79938,82928,9933,49
12.08.2020933,66943,46930,88937,47
13.08.2020937,37947,6934,97944,57
16.08.2020944,55959,66943,44958,75
17.08.2020958,78962,35944,7948,2
18.08.2020948,13949,89926,53928,61
19.08.2020928,76935,84926,61933,87
20.08.2020933,8935,81925,32935,51
23.08.2020935,5940,02923,26926,51
24.08.2020926,44931,4924,56931,34
25.08.2020931,35935,62926,98928,3
26.08.2020928,28930,12924,18927,26
27.08.2020927,27935,02925,14928,05
30.08.2020927,86931,58923,76926,71
31.08.2020926,72931,45916,27919,14
01.09.2020918,92920,08908,7914,47
02.09.2020914,5920,24909,36919,44
03.09.2020919,46919,62911,59913,35
06.09.2020913,69918,27908,75915,64
07.09.2020915,83920,79909,49910,02
08.09.2020910,15911,13903,34905,24
09.09.2020904,8915,59904,6913,42
10.09.2020913,44918907,28912,13
13.09.2020911,72917,03906,28908,09
14.09.2020908,37910,63898,34904,19
15.09.2020904,34906,91895,22898,38
16.09.2020898905,38892,65901,98
17.09.2020901,89906,1900,17904,18
20.09.2020903,92912,3898,88911,24
21.09.2020911,56911,89903,97910,08
22.09.2020909,91915,43907,17913,09
23.09.2020913,32921,01911,22914,07
24.09.2020914,17917,36911,68916,59
27.09.2020916,41919,32913,04915,28
28.09.2020915,25924,02914,18921,44
29.09.2020921,4926,45917,31920,1
30.09.2020920,15925,42916,23924,43
01.10.2020924,72928,65920,56925,08
04.10.2020924,97942,44924,41941,1
05.10.2020941,09945,51935,63937,25
06.10.2020937,29939,93932,7934,7
07.10.2020934,68939,83930,58939,09
08.10.2020939,05943,05937,61940,16
11.10.2020939,37942,45937,12941,52
12.10.2020941,48941,79935,38938,32
13.10.2020938,3942,16935,37938,22
14.10.2020938,24941,71934,82941,36
15.10.2020941,38942,61931,24931,42
18.10.2020930,55935,83925,72926,92
19.10.2020926,96932,91924,99929,23
20.10.2020929,19932,94927,83928,6
21.10.2020928,63931,2919,56920,42
22.10.2020920,32924,69917,57920,1
25.10.2020920,41925,3915,35915,56
26.10.2020915,59917,64908,84911,77
27.10.2020911,84913,56907,49908,62
28.10.2020908,7909,61896,66901,28
29.10.2020901,24904,15897,76900,74
01.11.2020900,83901,19891,46893,31
02.11.2020893,46898,1883,21888,81
03.11.2020888,76893,86881,37884,15
04.11.2020884,35895,47883,19894,26
05.11.2020894,18907,63891,89892,72
08.11.2020893,03903,18888,98894,78
09.11.2020894,82901,85890,83891,21
10.11.2020891,23893,63884,82889,11
11.11.2020888,99898,97887,45898,61
12.11.2020898,57909,82897,97907,62
15.11.2020907,95911,05903,26908,49
16.11.2020908,48914,99905,27905,59
17.11.2020905,57907,51897,18898,86
18.11.2020898,8902,14895,83901,79
19.11.2020901,81909,44894,27906,08
22.11.2020905,94916,49903,9916,19
23.11.2020916,24920,97911,98920,26
24.11.2020920,18923,12910,6911,92
25.11.2020911,9914,48908,28912,98
26.11.2020912,93919,98909,26919,35
29.11.2020919,3922,27908,49908,97
30.11.2020908,6917,63908,59917,58
01.12.2020917,45918,65908,34914,82
02.12.2020914,93917,72910,5911,65
03.12.2020911,72913,95901,06902,19
06.12.2020901,79907,21898,53902,34
07.12.2020902,33904,24899,68901,86
08.12.2020901,84904,85891,41897,79
09.12.2020897,8899,92890,02892,16
10.12.2020892,14893,68885,53889,7
13.12.2020890,41894,12886,96893,22
14.12.2020893,29896,04887,38895,14
15.12.2020895,16899,17889,87894,51
16.12.2020894,49898,9882,28885,11
17.12.2020885,15889,62880,59888,24
20.12.2020887,11897,35879,72887,55
21.12.2020887,49896,39878,23878,27
22.12.2020879,22881,77868,72870,8
23.12.2020870,79872,33860870,82
24.12.2020870,86872,21869,55871,24
27.12.2020871,31875,59863,83869,63
28.12.2020869,52876,92867,38876,3
29.12.2020876,29879,53870,01873,52
30.12.2020873,59874,64867,47868,04
31.12.2020867,96868,79857,59867,58