Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCLP logosu
EURCLP
EURCLP
22:56:30
1036.53 $
+4.55 (%+0.44)
Önceki Kapanış: 1031.98·
Volatilite: 0.76
Düşük₺1028.73
Yüksek₺1036.58
AL1034.57
SAT1038.48

Piyasa Verileri

Spot Piyasa
A:1034.57
S:1038.48
Önceki haftaya göre (WoW)
-0.35%
Önceki aya göre (MoM)
-0.11%
Yılbaşından bugüne (YTD)
-2.00%
Önceki yıla göre (YoY)
-4.29%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCLP: Euro / Şili Pesosu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.020,8529
KAPANIŞ 1.021,0134

En Düşük

DÜŞÜK 956,37

En Yüksek

YÜKSEK 1.077,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024970,35970,46958,77967,88
02.01.2024967,94971,13956,9961,31
03.01.2024961,75975,49956,37973,01
04.01.2024973,03981,85969,09974,12
07.01.2024974,47996,04972,62988,83
08.01.2024988,561.007,3986,911.003,35
09.01.20241.003,681.010,65998,241.004,82
10.01.20241.005,641.007,1992,22999,03
11.01.2024999,961.000,84993,39997,2
14.01.2024997,091.001,68993,75997,54
15.01.2024997,631.010,82991,291.005,92
16.01.20241.005,561.012998,671.002,38
17.01.20241.003,221.005,48995,56997,36
18.01.2024998,161.000988,22991,2
21.01.2024991,49993,35981,68990,39
22.01.2024990,24993,29983,4988,16
23.01.2024988,89993,76984,42990,99
24.01.2024990,2994,63984,51986,12
25.01.2024987,351.006,08984,231.003,98
28.01.20241.0031.008,43996,671.007,26
29.01.20241.007,21.014,991.005,731.009
30.01.20241.009,021.016,731.004,011.004,47
31.01.20241.005,921.018,281.002,321.013,63
01.02.20241.013,761.025,961.010,921.022,86
04.02.20241.020,831.030,331.017,661.024,09
05.02.20241.025,021.026,561.015,331.019,26
06.02.20241.019,71.029,651.015,941.028,14
07.02.20241.027,151.042,541.019,21.041,22
08.02.20241.041,081.051,491.039,651.046,38
11.02.20241.046,321.050,941.041,161.045,58
12.02.20241.045,971.051,551.036,031.039,47
13.02.20241.039,431.040,561.023,691.028,07
14.02.20241.027,311.043,271.026,11.040,46
15.02.20241.040,631.049,821.037,661.048,77
18.02.20241.047,21.048,211.036,711.041,62
19.02.20241.041,531.045,891.038,051.040,28
20.02.20241.039,891.051,231.036,871.047,98
21.02.20241.048,851.062,031.047,131.060,15
22.02.20241.060,291.069,811.058,791.059,35
25.02.20241.060,581.074,731.058,521.072,54
26.02.20241.072,541.073,991.062,41.064,31
27.02.20241.064,31.065,421.056,481.058,95
28.02.20241.059,651.060,231.041,321.044,05
29.02.20241.043,791.050,241.039,571.045,91
03.03.20241.046,991.060,311.045,841.058,4
04.03.20241.058,251.065,191.054,911.064,57
05.03.20241.065,061.075,541.060,921.074,09
06.03.20241.074,231.077,121.070,051.073,49
07.03.20241.073,941.074,811.048,781.051,17
10.03.20241.051,471.059,041.048,711.056,89
11.03.20241.057,081.059,291.044,881.045,04
12.03.20241.045,021.049,141.030,371.034,76
13.03.20241.034,881.036,41.023,221.023,51
14.03.20241.023,611.029,371.018,871.025,82
17.03.20241.026,311.032,891.024,331.030,77
18.03.20241.030,761.051,51.027,21.050,03
19.03.20241.050,191.064,61.047,421.051,23
20.03.20241.051,051.062,661.047,931.056,39
21.03.20241.056,371.0651.051,011.062,51
24.03.20241.062,581.064,081.054,241.060,14
25.03.20241.060,111.069,171.057,951.061,45
26.03.20241.061,371.066,991.057,671.060,51
27.03.20241.060,661.063,921.054,291.056,3
28.03.20241.056,371.058,681.054,781.057,36
31.03.20241.057,321.060,141.047,391.057,42
01.04.20241.057,851.060,061.048,391.049,62
02.04.20241.049,771.053,091.030,041.034,62
03.04.20241.033,851.036,571.018,541.020,92
04.04.20241.020,681.032,371.017,551.027,8
07.04.20241.027,911.035,651.019,411.025,98
08.04.20241.025,961.026,891.017,841.021,84
09.04.20241.021,841.031,641.016,521.024,58
10.04.20241.024,61.029,471.021,441.025,43
11.04.20241.025,721.032,691.017,091.027,51
14.04.20241.027,321.043,551.027,071.039,58
15.04.20241.039,551.051,581.037,611.041,17
16.04.20241.041,261.045,991.032,231.043,58
17.04.20241.043,541.045,41.026,041.028,24
18.04.20241.028,371.036,231.012,361.017,73
21.04.20241.017,691.021,671.008,951.014,81
22.04.20241.014,931.023,731.011,421.023,34
23.04.20241.023,331.026,871.016,061.017,29
24.04.20241.017,241.020,511.008,631.018,31
25.04.20241.018,261.021,051.008,011.014,02
28.04.20241.014,111.017,891.005,971.009,75
29.04.20241.009,81.026,461.006,871.024,17
30.04.20241.024,091.030,021.021,651.028,29
01.05.20241.028,491.029,951.013,491.013,58
02.05.20241.013,681.020,631.004,181.006,91
05.05.20241.006,911.011,79998,31.001,97
06.05.20241.001,951.010,67995,941.009,09
07.05.20241.009,041.011,441.000,881.007,83
08.05.20241.007,161.008,79995,36997,86
09.05.2024997,841.001,46988,53998,14
12.05.2024998,23999,61991,03995,89
13.05.2024995,86997,11987,04989,52
14.05.2024989,53991,21981,72984,67
15.05.2024984,7985,95974,8976,55
16.05.2024976,52980,43964,51967,23
19.05.2024967,17970,73957,7964,78
20.05.2024964,85967,07962,97964,16
21.05.2024964,24984,96961,51982,98
22.05.2024982,98989,49980,56986,18
23.05.2024986,08986,65974,87977,61
26.05.2024977,7981,61971,21979,42
27.05.2024979,38983,18972,83972,91
28.05.2024972,93986,19970,11985,07
29.05.2024983,54999,32981,67994,02
30.05.2024993,98997,88990,89996,58
02.06.2024996,81997,62981,97983,93
03.06.2024983,92989,55979,56986,48
04.06.2024986,47991,42978,4987,72
05.06.2024987,74995,88984,93988,52
06.06.2024988,51995,78985,06992,96
09.06.2024992,14994,58985,91991,13
10.06.2024991,12994,73986,83991,41
11.06.2024991,42996,19983,47991,51
12.06.2024991,48993,19983,27985,69
13.06.2024985,75999,55979,15999,03
16.06.2024999,161.008,47997,091.005,02
17.06.20241.005,291.007,531.000,51.005,43
18.06.20241.005,761.006,88993,231.000,27
19.06.20241.000,271.001,03997,43997,7
20.06.2024997,851.008,2994,761.006,67
23.06.20241.006,481.016,311.005,481.015,79
24.06.20241.015,671.016,091.005,191.007,71
25.06.20241.007,721.018,031.002,591.016,24
26.06.20241.016,221.023,911.012,491.022,4
27.06.20241.022,981.023,771.007,361.007,61
30.06.20241.009,431.018,621.006,951.017,17
01.07.20241.017,131.019,071.009,461.017,11
02.07.20241.017,51.019,491.009,531.014,51
03.07.20241.013,671.015,111.008,671.010,72
04.07.20241.010,261.016,081.003,341.015,47
07.07.20241.013,721.020,281.010,831.017,54
08.07.20241.017,551.018,061.002,041.005,71
09.07.20241.005,731.012,14986,24986,7
10.07.2024986,22993,87980,43993,32
11.07.2024993,24997,46986,47987,45
14.07.2024986,54998,64985,07990,56
15.07.2024990,73993,02987,96992,86
16.07.2024992,681.012,79991,941.012,78
17.07.20241.012,791.030,191.009,391.025,9
18.07.20241.026,281.032,921.021,731.031,61
21.07.20241.031,931.036,431.024,531.025,77
22.07.20241.025,81.029,571.022,351.027,11
23.07.20241.027,041.033,691.023,051.028,13
24.07.20241.028,171.034,21.024,431.030,01
25.07.20241.030,051.035,191.026,861.034,92
28.07.20241.035,11.037,471.029,071.034,42
29.07.20241.034,411.037,481.029,611.032,14
30.07.20241.032,271.034,551.013,771.021,02
31.07.20241.0211.029,311.004,571.028,2
01.08.20241.028,11.044,321.026,571.037,32
04.08.20241.037,911.063,121.035,241.045,8
05.08.20241.045,691.045,691.028,771.032,97
06.08.20241.032,951.033,581.023,871.031,08
07.08.20241.031,311.033,571.018,831.021,72
08.08.20241.021,641.022,281.014,771.017,68
11.08.20241.017,771.022,281.013,161.021,83
12.08.20241.021,841.025,61.018,361.023,47
13.08.20241.023,431.030,431.022,071.028,52
14.08.20241.028,91.029,621.020,961.023,04
15.08.20241.023,21.036,561.018,951.034,75
18.08.20241.034,811.037,771.021,431.023,17
19.08.20241.023,481.028,51.018,81.027,86
20.08.20241.027,931.028,951.018,421.020,63
21.08.20241.021,141.027,681.017,331.021,21
22.08.20241.021,521.023,511.013,731.016,99
25.08.20241.016,881.017,341.009,941.010,58
26.08.20241.010,871.016,361.008,451.015,22
27.08.20241.015,651.016,881.010,071.013,95
28.08.20241.014,091.019,81.008,611.010,63
29.08.20241.010,851.015,551.004,91.008,75
01.09.20241.008,661.016,371.006,741.015,92
02.09.20241.015,881.025,821.012,481.025,22
03.09.20241.025,011.046,261.024,651.045,25
04.09.20241.045,321.047,631.040,561.047,25
05.09.20241.047,251.052,651.038,951.046,39
08.09.20241.046,351.049,661.036,971.042,65
09.09.20241.042,731.049,411.038,751.046,08
10.09.20241.045,91.049,581.035,541.035,8
11.09.20241.036,151.037,421.026,81.031,5
12.09.20241.031,071.033,371.022,221.026,1
15.09.20241.026,11.031,11.022,751.025,95
16.09.20241.027,271.037,191.024,831.033,55
17.09.20241.033,991.040,231.031,541.033,56
18.09.20241.032,51.039,311.027,051.037,27
19.09.20241.036,61.040,691.032,511.035,9
22.09.20241.035,871.038,111.024,971.025,05
23.09.20241.025,161.028,271.011,361.018,01
24.09.20241.017,941.022,81.014,391.016,37
25.09.20241.016,631.019,03999,641.006,99
26.09.20241.007,091.007,18996,631.004,51
29.09.20241.004,411.009,33997,931.001,37
30.09.20241.000,261.004,32992,771.001,14
01.10.20241.001,161.009,31996,031.006,91
02.10.20241.006,71.019,051.004,91.015,45
03.10.20241.015,451.018,971.008,951.014,54
06.10.20241.013,871.019,711.011,611.015,6
07.10.20241.015,151.029,681.014,291.023,7
08.10.20241.024,131.029,421.019,911.021,26
09.10.20241.021,121.028,531.014,311.017,23
10.10.20241.017,421.027,371.009,81.010,46
13.10.20241.009,761.021,121.007,71.011,26
14.10.20241.011,961.033,521.009,271.025,07
15.10.20241.026,611.035,141.013,91.015,32
16.10.20241.014,931.030,811.012,071.024,47
17.10.20241.024,731.038,21.019,961.036,09
20.10.20241.033,511.042,341.028,021.029,55
21.10.20241.028,141.035,531.021,781.022,61
22.10.20241.023,251.027,271.017,551.019,92
23.10.20241.019,461.027,931.015,031.025,57
24.10.20241.024,951.030,151.022,121.023,37
27.10.20241.023,331.026,721.020,581.023,67
28.10.20241.023,931.035,681.018,231.032,56
29.10.20241.032,171.046,081.030,921.041,28
30.10.20241.042,991.047,221.035,011.046,17
31.10.20241.046,351.048,21.040,231.040,96
03.11.20241.046,551.049,791.035,171.037,04
04.11.20241.036,711.045,641.033,171.042,76
05.11.20241.044,21.045,11.021,291.031,12
06.11.20241.030,871.040,691.020,71.023,96
07.11.20241.023,581.042,851.020,941.039,38
10.11.20241.038,941.046,931.034,691.042,49
11.11.20241.042,031.048,031.039,11.043,94
12.11.20241.044,211.047,441.032,041.032,57
13.11.20241.032,231.033,41.025,571.027,81
14.11.20241.026,491.035,161.022,751.030,02
17.11.20241.030,41.035,511.028,061.030,32
18.11.20241.030,621.033,941.023,71.027,84
19.11.20241.027,431.029,871.020,471.024,6
20.11.20241.024,721.025,871.016,861.019,66
21.11.20241.018,31.028,631.006,811.025,16
24.11.20241.029,641.048,881.000,31.022,51
25.11.20241.022,471.049,231.000,231.023,74
26.11.20241.025,631.035,441.024,411.032,57
27.11.20241.032,41.033,51.027,761.033,08
28.11.20241.033,111.037,061.025,221.029,74
01.12.20241.029,251.031,261.021,781.028,05
02.12.20241.027,191.030,11.020,521.022,34
03.12.20241.022,571.028,471.019,981.024,77
04.12.20241.024,821.028,921.023,31.027,17
05.12.20241.027,261.030,691.024,491.029,81
08.12.20241.029,221.032,191.022,111.022,53
09.12.20241.022,551.027,41.019,51.027,03
10.12.20241.027,321.028,11.022,251.023,24
11.12.20241.023,251.027,841.019,431.022,55
12.12.20241.022,531.036,581.020,461.030,04
15.12.20241.029,611.042,771.029,21.040,94
16.12.20241.041,211.043,921.035,621.036,12
17.12.20241.036,261.041,651.028,661.029,86
18.12.20241.029,311.041,131.027,271.028,11
19.12.20241.027,621.033,821.025,691.033,05
22.12.20241.031,871.033,771.027,441.030,78
23.12.20241.030,761.031,111.026,631.029,4
24.12.20241.030,521.031,61.018,561.029,45
25.12.20241.030,031.033,111.027,671.031,84
26.12.20241.032,051.038,121.030,531.035,59
29.12.20241.035,61.042,151.029,531.033,55
30.12.20241.033,591.036,041.023,211.024,89
31.12.20241.027,141.027,141.026,861.026,95