Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCLP logosu
EURCLP
EURCLP
19:12:16
1032.94 $
+0.96 (%+0.09)
Önceki Kapanış: 1031.98·
Volatilite: 0.61
Düşük₺1028.73
Yüksek₺1035.05
AL1032.2
SAT1033.68

Piyasa Verileri

Spot Piyasa
A:1032.2
S:1033.68
Önceki haftaya göre (WoW)
-0.70%
Önceki aya göre (MoM)
-0.45%
Yılbaşından bugüne (YTD)
-2.34%
Önceki yıla göre (YoY)
-4.62%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCLP: Euro / Şili Pesosu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 917,7965
KAPANIŞ 917,7997

En Düşük

DÜŞÜK 832,7

En Yüksek

YÜKSEK 1.062,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022968,89969,5884,22962,05
03.01.2022962,1965,92955,62956,8
04.01.2022956,62958,86944,3948,53
05.01.2022948,47955,17944,23945,68
06.01.2022945,79948,1936,48941,13
09.01.2022940,41949,53932,11946,75
10.01.2022946,76949,39939,15941,7
11.01.2022941,69944,33937,6942,74
12.01.2022942,82949,04934,97935,06
13.01.2022935,09938,73928,47935,73
16.01.2022935,78940,55933,95938,44
17.01.2022938,14942,07924,58926,31
18.01.2022926,4928,32917,59918,57
19.01.2022917,93919,74907,41908,49
20.01.2022907,79912,2899,56906,25
23.01.2022906,18916,28900,35914,08
24.01.2022913,96914,74901,24903,81
25.01.2022904,23906,01897,8902,66
26.01.2022902,63902,87886,18897,23
27.01.2022897,44910,82895,57906,45
30.01.2022906,43909,59892,52899,63
31.01.2022899,59913,1896,52904,66
01.02.2022904,64917,73903,44916,57
02.02.2022916,6937,9914,25935,73
03.02.2022935,74950,98935,62949,01
06.02.2022949,5950,04941,73943,4
07.02.2022943,26946,23937,12945,01
08.02.2022944,92947,03928,44929,21
09.02.2022929,2930,94912,42920,52
10.02.2022920,49923,59913,45918,59
13.02.2022918,57921,47913,28918,46
14.02.2022918,51923,5908,23909,92
15.02.2022909,57915,21905,56908,4
16.02.2022907,59911,25903,11903,45
17.02.2022903,48909,71896,79907,39
20.02.2022906,86912,66902,47903,11
21.02.2022903,28908,06897,51898,98
22.02.2022897,96900,44888,47894,45
23.02.2022894,44920,27882,98914,73
24.02.2022914,78917,09899,4903,17
27.02.2022893,06907,66887,77895,93
28.02.2022895,91901,74886,92897,12
01.03.2022897,89899,33891,19895,78
02.03.2022895,73896,88879,44880,69
03.03.2022881885,22874,26881,41
06.03.2022881,65886,56872,29883,28
07.03.2022882,13888,89881,53882,87
08.03.2022883,01895,01880,47891,2
09.03.2022890,43895,08880,79880,85
10.03.2022880,43885,05877,32879,2
13.03.2022879,8893,3878,56890,03
14.03.2022889,96899,26886,18887,33
15.03.2022887,22891,99874,82880,74
16.03.2022880,7890,22877,52886,91
17.03.2022886,8891,85880,34887,91
20.03.2022888,14889,77873,89874,38
21.03.2022874,49877,73870,01874,51
22.03.2022874,35876,07869,23872,27
23.03.2022872,29872,99865,38867,84
24.03.2022867,68871,25853,02854,35
27.03.2022854,61856,7851,5855,36
28.03.2022855,12871,48854,16864,95
29.03.2022864,94881,56864,68880,51
30.03.2022880,55882,63865,35870,76
31.03.2022870,73871,47862,52864,99
03.04.2022864,32865,6853,33854,77
04.04.2022854,79860,45850,49858,68
05.04.2022858,69874,86856,28871,55
06.04.2022871,59889,45869,13876,85
07.04.2022876,79890,77867,01886,39
10.04.2022888,29896,6886,29889,49
11.04.2022889,48889,79868,76873,47
12.04.2022873,55881,69866,12877,87
13.04.2022877,41883,81875,09883,05
14.04.2022883883,14880,24881,19
17.04.2022880,76886,06878,79881,05
18.04.2022881,1887,61875,94884,37
19.04.2022884,38890,74881,79883,95
20.04.2022883,79895,64881,57893,54
21.04.2022893,87906,89890,07904,24
24.04.2022904,65919,97896,53904,85
25.04.2022904,99910,04896,12901,62
26.04.2022901,7902,35889,68894,29
27.04.2022894,11903,93887,88900,89
28.04.2022900,7908,76891,73899,54
01.05.2022899,15908,73894,47904,98
02.05.2022904,69907,58899,48900,15
03.05.2022900,24913,16898,85906,55
04.05.2022906,56914,39898,67908,94
05.05.2022909,01913,89902,65905,94
08.05.2022905,7920,67901,53917,28
09.05.2022916,93919,61911,24912,44
10.05.2022912,68916,75904,49906,24
11.05.2022906,31908,83896,29898,57
12.05.2022898,49901,95892,44895,12
15.05.2022894,69897,9890,18894,99
16.05.2022895,12905,05893,88897,85
17.05.2022897,73898,93889,27894,13
18.05.2022894,33900,79885,72886,65
19.05.2022886,68887,71875,82883,57
22.05.2022883,64893,98881,52887,84
23.05.2022887,8900,69885,38891,52
24.05.2022891,56893,01884,56888,66
25.05.2022888,85893,78882,36884,33
26.05.2022884887,34877,37887,29
29.05.2022887,38896,49882,96895,1
30.05.2022895,06895,22879,87884,74
31.05.2022884,76885,04877,21877,37
01.06.2022877,15881,52871,46874,02
02.06.2022873,96875,91866,87870,18
05.06.2022870,22881867,57880,01
06.06.2022879,96891,32876,12882,91
07.06.2022882,82887,5879,89881,37
08.06.2022881,36887,39875,3877,44
09.06.2022877,42890,99870,22888,34
12.06.2022888,28907,97882,82898,07
13.06.2022898,3909,25894,93905,24
14.06.2022905,23913,15891,32895,14
15.06.2022895,03918,75889,69914,43
16.06.2022914,29921,26906,12920,27
19.06.2022919,52931,49915,69928,39
20.06.2022928,51935,08920,76921,16
21.06.2022920,81943,37915,03940,7
22.06.2022940,71953,7932,08951,17
23.06.2022951,5970,2945,39968,8
26.06.2022968,59977,73968,39974,09
27.06.2022974,4976,37945,9958,61
28.06.2022958,47974,53953,35968,07
29.06.2022967,82981,3960,58961,13
30.06.2022960,99977,54956,42972,49
03.07.2022972,33976,03965,38968,01
04.07.2022967,88978,65954,83978,65
05.07.2022978,661.010,79968,26987,78
06.07.2022987,761.001,62957,24967,14
07.07.2022967,09995,07958,69992,24
10.07.2022991,891.007,39982,15998,22
11.07.2022997,811.031,32993,171.023,41
12.07.20221.023,481.034,221.008,51.014,75
13.07.20221.015,331.062,391.009,81.051,4
14.07.20221.051,631.057,47964,77981,9
17.07.2022981,9990,34951,31959,47
18.07.2022959,43971,86944,03947,59
19.07.2022947,6951,68934,37943,02
20.07.2022943,44951,14937,16949,46
21.07.2022950,08976,37937,14971,59
24.07.2022948,74976,83948,74958,49
25.07.2022957,93960,36928,8935,98
26.07.2022935,88940,34927,22928,72
27.07.2022929,33934,28918,03926,71
28.07.2022926,82932,02915,66921,64
31.07.2022921,64925,42909,06915,07
01.08.2022915,12926,41907,8925,43
02.08.2022925,4928,82914927,04
03.08.2022926,9929,96916,12924,68
04.08.2022924,58938,04917,58934,78
07.08.2022934,35937,84919,08923,56
08.08.2022923,7928,29916,18922,96
09.08.2022923,01931,69912,65914,14
10.08.2022914,15918,48908,81913,23
11.08.2022913,32913,93898,09898,56
14.08.2022898,45899,23892,1895,2
15.08.2022895,38901,95887,11896,65
16.08.2022896,41922,28894,73913,64
17.08.2022913,82938,76907,91937,78
18.08.2022938,04955,33933,24948,41
21.08.2022948,28955,76930,62932,55
22.08.2022932,69934,73911,87913,84
23.08.2022913,93921,16903,51917,97
24.08.2022918,17924,48893,85896,18
25.08.2022896,22908,58887,97890,38
28.08.2022895,27901,51882,03882,38
29.08.2022882,42892,52875,11891,61
30.08.2022891,54910,09886,04901,64
31.08.2022892,84906,28884,79892,2
01.09.2022892,19901,34871,66874,99
04.09.2022874,99875,77832,7875,67
05.09.2022875,48890,53865,07884,52
06.09.2022884,51892,41872,48884,81
07.09.2022884,57890,8870,39882,23
08.09.2022881,96917,51877,02909,51
11.09.2022911,99923,39902,77909,21
12.09.2022909,21922,54903,43914,62
13.09.2022914,7924,7908,5919,07
14.09.2022919,08928,78916,46923,69
15.09.2022923,83926,46918,68923,4
18.09.2022923,4925,35919,28924,85
19.09.2022925,68932,83922,17930,39
20.09.2022930,44935,68921,47921,5
21.09.2022921,55934,35917,65929,3
22.09.2022929,44945,72920,02940,34
25.09.2022939,63960,56927,46955,11
26.09.2022955,06961,1939945,16
27.09.2022945,11948,31921,24931,31
28.09.2022931,24954,81921,71945,97
29.09.2022946,02950,73925948,86
02.10.2022948,53951,97920,09924,04
03.10.2022924,08933,56916,02931,17
04.10.2022930,32935,41923,47929,37
05.10.2022929,26935,84919,49924,41
06.10.2022924,45932,59913,08914,19
09.10.2022913,82915,18908,48910,46
10.10.2022910,28917,62899,55900,41
11.10.2022900,33917,3894,41916,47
12.10.2022916,52924,35905,35917,17
13.10.2022917,16941911,71935,23
16.10.2022934,79957,97931,87956,33
17.10.2022955,31964,81949,03959,52
18.10.2022959,26961,94950,87952,08
19.10.2022954,05960,86946957,45
20.10.2022954,52964,79947,15959,39
23.10.2022957,7975,7953,99974,52
24.10.2022972,55975,91957,05964,23
25.10.2022964,15972,11951,05959,49
26.10.2022960,71960,72934,43941,41
27.10.2022939,73943,94922,61940,13
30.10.2022939,44940,16931,57932,58
31.10.2022932,45938,85929,58931,57
01.11.2022931,68937,65923,21928,19
02.11.2022923,87933,89917,82921,25
03.11.2022921,15926,18914,14923,13
06.11.2022920,19927,24914,53919,31
07.11.2022918,67919,66902,65913,74
08.11.2022910916,08904,03908,07
09.11.2022907,06912,08894,59912,07
10.11.2022911,94924,13906,49922,76
13.11.2022919,66933,85914,57921,94
14.11.2022921,34932,18911,87919,24
15.11.2022917,18949,14916,27948,54
16.11.2022948,48957,18942,95954,9
17.11.2022955,93973,65953,34972,79
20.11.2022969,89979,03963,49964,31
21.11.2022964,92969,76951,99953,96
22.11.2022954,64960,59948,85953,01
23.11.2022952,88957,57943,53947,53
24.11.2022947,67961,19943,82959,95
27.11.2022958,89972,28943,66944
28.11.2022944,59949,43929,37929,85
29.11.2022932,7935,34917,42928,15
30.11.2022926,6935,82920,11925,72
01.12.2022925,66932,04919,06930,57
04.12.2022930,41942,02929,01939,34
05.12.2022940,29944,06919,31919,83
06.12.2022919,92934,3907,59910,2
07.12.2022910,57913,09908,54912,03
08.12.2022912,02914,8902,08907,62
11.12.2022907,72914,44899,54914,1
12.12.2022914,4922,6903,94911,19
13.12.2022911,15933,59909,89930,35
14.12.2022930,29937,85923,98932,21
15.12.2022932,55948,17931,59939
18.12.2022938,88945,99937,66943,83
19.12.2022943,68949,86939,6940,82
20.12.2022940,82942,74920,67924,5
21.12.2022925,86928,8915,78923,1
22.12.2022923,07936,45921,17932,02
25.12.2022933,37941,1927,97933
26.12.2022933,89938,02923,52923,81
27.12.2022926,32926,77901,41915,67
28.12.2022915,49922,38911,27914,09
29.12.2022912,87919,01905,87908,1