Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURCLP logosu
EURCLP
EURCLP
21:42:26
1036.46 $
+4.48 (%+0.43)
Önceki Kapanış: 1031.98·
Volatilite: 0.75
Düşük₺1028.73
Yüksek₺1036.47
AL1035.53
SAT1037.39

Piyasa Verileri

Spot Piyasa
A:1035.53
S:1037.39
Önceki haftaya göre (WoW)
-0.36%
Önceki aya göre (MoM)
-0.11%
Yılbaşından bugüne (YTD)
-2.01%
Önceki yıla göre (YoY)
-4.30%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURCLP: Euro / Şili Pesosu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 898,1637
KAPANIŞ 898,558

En Düşük

DÜŞÜK 833,71

En Yüksek

YÜKSEK 989,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021869,66873,94860,39862,7
04.01.2021862,74866,15855,5855,54
05.01.2021855,55860,47854,03858,35
06.01.2021858,42875,16852,88874,26
07.01.2021874,21876,52865,49870,68
10.01.2021870,7877,75865,57874,43
11.01.2021874,5885,92871,23884,94
12.01.2021884,89907,32882,2896,74
13.01.2021896,82900,76881,97883,68
14.01.2021883,73893,32880,34887,53
17.01.2021887,81892,19883,8886,49
18.01.2021886,44895,88883,64894,09
19.01.2021894,07896,39872,26874,27
20.01.2021874,24877,16864,82872,95
21.01.2021872,94887,44871,73885,38
24.01.2021885,5893,66879,61889,93
25.01.2021889,89892,96883,71892,12
26.01.2021892,14895,78885,4894,58
27.01.2021894,7901,65891,47892,36
28.01.2021892,43896,38887,89891,69
31.01.2021891,59891,83876,46884,75
01.02.2021884,8889,51879,04881,88
02.02.2021881,79883,83876,03881,59
03.02.2021881,57886,09877,93880,28
04.02.2021880,29890,48877,32890,45
07.02.2021890,15890,75882,87886,37
08.02.2021886,34891,16883,59890,16
09.02.2021890,19892,19877,51878,81
10.02.2021878,84882,05873,47881,11
11.02.2021881,1881,35872,98874,67
14.02.2021874,67876,58868,39872,58
15.02.2021872,59875,23866,26870,33
16.02.2021870,35871,53858,25858,65
17.02.2021858,73862,31854,68859,68
18.02.2021859,69863,32853,39858,58
21.02.2021858,69864,79856,85859,09
22.02.2021859,08861,01855,52855,97
23.02.2021855,99857,95848,98852,79
24.02.2021852,76875,46852,02870,88
25.02.2021870,9880,5866,61873,4
28.02.2021873,61875,97865,32870,71
01.03.2021870,75884,78866,97881,36
02.03.2021881,3885,55877,49878,04
03.03.2021877,83882,39871,84876,41
04.03.2021876,42879,74869,46874,16
07.03.2021874,21881,9870,19872,47
08.03.2021872,08877,16867,93875,26
09.03.2021875,21875,43861,6864,02
10.03.2021864866,98853,89855,35
11.03.2021855,29865,52849,54865,44
14.03.2021865,45866,47857,04862,67
15.03.2021862,66868,69858,85866,22
16.03.2021866,21873,48864,27865,26
17.03.2021865,32871,85856,55858,68
18.03.2021858,72860,18848,72849,13
21.03.2021847,97859,54846,91855,34
22.03.2021855,38859,45851,71856,84
23.03.2021856,87861,93851,27859,63
24.03.2021859,6866,54853,02853,2
25.03.2021853,21865,12852,5864,32
28.03.2021864,23872,88860,06863,67
29.03.2021863,56865,14853,44854,45
30.03.2021854,58856,81842,51845,1
31.03.2021845,12847,53838,97844,58
01.04.2021844,54845,24842,48843,51
04.04.2021843,44855,01836,3852,29
05.04.2021852,33854,34846,98852,55
06.04.2021852,51854,14845,89847,25
07.04.2021846,91848,74840,36843,95
08.04.2021843,77848,62841,25845,61
11.04.2021845,48851840,73849,63
12.04.2021849,6849,99842,69846,21
13.04.2021846,19850,22842,7849,89
14.04.2021850,1851,05835,76835,88
15.04.2021835,89845,16834,72842,05
18.04.2021841,78846,97839,27843,59
19.04.2021843,67847,61835,86838,81
20.04.2021838,8840,62833,71840,22
21.04.2021840,29850,97839,35849,4
22.04.2021849,3863,46849,11863,05
25.04.2021862,92864,46850,39852,13
26.04.2021852,05852,39844,23848,71
27.04.2021848,7850,99840,13844,2
28.04.2021844,22861,95842,22859,82
29.04.2021859,83861,41851,39854,36
02.05.2021854,63857,73847,74849,63
03.05.2021849,73850,5841,93845,29
04.05.2021845,35846,86838,64846,5
05.05.2021846,45849,83842,24844,74
06.05.2021844,56847,38837,89845,83
09.05.2021845,91846,83840,43845,26
10.05.2021845,31854,94844,9853,5
11.05.2021853,43856,74849,88854,21
12.05.2021854,39858,85851,77854,87
13.05.2021854,98858,3848,35849,75
16.05.2021849,82879,82847,19869,54
17.05.2021869,58875,38867,87871,71
18.05.2021871,65878,56867,48870,73
19.05.2021870,65882,3867,32881,89
20.05.2021881,81882,69873,78878,32
23.05.2021878,31892,77877,72891,63
24.05.2021891,5904,24891,21899,28
25.05.2021899,2900,04888,71890,1
26.05.2021890,11893,77883,73883,82
27.05.2021883,87885,45881,03883,42
30.05.2021883,73884,89878,89883,85
31.05.2021883,86890,55878,3889,69
01.06.2021889,72890,66874,53878,15
02.06.2021877,77878,53869,24871,87
03.06.2021871,82874,58868,9874,02
06.06.2021873,88875,29869,87873,27
07.06.2021873,26876,51869,26874,14
08.06.2021874,12879,45871,74876,79
09.06.2021876,85880,22873,72876,44
10.06.2021876,25877,68869,53874,29
13.06.2021874,25876,39868,44871,89
14.06.2021871,85882,53871,03881,67
15.06.2021881,65883,75875,23875,95
16.06.2021875,99880,24870,9879,33
17.06.2021879,35890,03876,84888,1
20.06.2021887,92892,13887890,95
21.06.2021890,89902,03882,61885,38
22.06.2021885,29886,27874,36878,09
23.06.2021878,03879,6868,6875,79
24.06.2021875,81877,49871,41875,12
27.06.2021875,1876,53872,71876,51
28.06.2021876,6879,2864,57865,42
29.06.2021865,5871,51857,8868,24
30.06.2021868,37879,99864,3877,51
01.07.2021877,59880,57865,89871,41
04.07.2021871,22875,86867,73873,22
05.07.2021873,47885,65867,96883,38
06.07.2021883,34891,76879,36883,19
07.07.2021883,13900,75882,72892,34
08.07.2021892,33893,61884,55889,44
11.07.2021889,47893,32879,19882,08
12.07.2021882,14884,92878,47882,92
13.07.2021882,95887,01879,34881,96
14.07.2021882,01895,51879,79894,22
15.07.2021894,09895,73891,15894,76
18.07.2021894,9902,08884,88896,57
19.07.2021896,65897,37886,33893,41
20.07.2021893,4895,47882,73887,8
21.07.2021887,72888,35882,06887,41
22.07.2021887,4897,57885,82897,26
25.07.2021897,2907895,56897,26
26.07.2021897,31908,14894,75907,47
27.07.2021907,39912,03900,84902,4
28.07.2021902,41905,14898,7903,71
29.07.2021903,81906,23897,78897,98
01.08.2021898,02914894,16912,3
02.08.2021912,08927,77911,44920,59
03.08.2021920,58923,25915,61916,6
04.08.2021916,57924,31912,51920,54
05.08.2021920,57929,69914,63927,09
08.08.2021927,1936,37918,78922,04
09.08.2021922,15922,57907,82913,07
10.08.2021913,03914,08903,69905,63
11.08.2021905,54910,85902,06908,83
12.08.2021908,81916,35907,24915,36
15.08.2021915,34929,74912,62926,61
16.08.2021926,73933,17921,95924,84
17.08.2021925,19926,95917,33922,38
18.08.2021922,61930,58918918,34
19.08.2021918,32924,66915,41920,29
22.08.2021919,98922,92915,5921,32
23.08.2021921,31921,55916,29920,02
24.08.2021920,06923,08917,89922,87
25.08.2021922,91925,08920,46924,77
26.08.2021924,79927,32921,45923,52
29.08.2021923,56924,69918,45923,27
30.08.2021923,25926,97910,11913,02
31.08.2021913,1915,02902,4913,23
01.09.2021913,14916,55907,31912,31
02.09.2021912,33913,86907,34910,84
05.09.2021910,71919,39908,71917,24
06.09.2021917,25927,43916,47924,58
07.09.2021924,54935,13922,27930,76
08.09.2021930,75939,92929,07938,19
09.09.2021938,24940,28930,87931,21
12.09.2021931,5931,84922,18927,18
13.09.2021927,21930,07923,24925,15
14.09.2021925,08929,14917,82919,31
15.09.2021919,4922,83914,36922,23
16.09.2021922,11923,8919,51919,79
19.09.2021920,05927,92917,87925,18
20.09.2021925,2926,33918,41921,69
21.09.2021921,72926,5916,5920,52
22.09.2021920,46927,9919,58922,05
23.09.2021921,92930,9921,14929,41
26.09.2021929,56933,89926,42928,01
27.09.2021928,04938,35926,21937,78
28.09.2021937,79942,75930,6939,45
29.09.2021939,5945,97935,8939,42
30.09.2021939,23939,84928,65931,22
03.10.2021931,53941,12930,79936,39
04.10.2021936,53945,08934940,8
05.10.2021941,15945,62935,24939,75
06.10.2021939,76943,42936,98938,34
07.10.2021938,37955,77936,84954,28
10.10.2021954955,3952,18952,46
11.10.2021952,64959,33944,05949,12
12.10.2021949,09953,49942,59945,27
13.10.2021945,1958,43936,87957,84
14.10.2021957,9966,07952,83955,47
17.10.2021955,34957,33947,22948,8
18.10.2021948,74953,75942,5942,9
19.10.2021942,91949,85941,56948,45
20.10.2021948,36954,41947,1950,98
21.10.2021950,93954,18944,17950,02
24.10.2021949,75951,72935,18937,96
25.10.2021937,82939,29931,9932,48
26.10.2021932,46936,33930,96934,51
27.10.2021934,57944,03932,06941,73
28.10.2021941,63944,19937,38940,52
31.10.2021940,33943,22939,27941,8
01.11.2021941,85947,21940,22941,06
02.11.2021941,02947,17938,75943,93
03.11.2021943,95945938,3940,7
04.11.2021940,64941,44935,01938,63
07.11.2021938,12939,28928,56929,19
08.11.2021929,88931,89914,55918,92
09.11.2021918,95919909,94912,41
10.11.2021912,43913,22904,47909,16
11.11.2021909,04918,39907,23916,59
14.11.2021916,66922,8905,89905,91
15.11.2021906,1922,07904,51919,45
16.11.2021919,18939,46914,92938,98
17.11.2021939,17954,33938,64946,82
18.11.2021946,89947,06934,38935,31
21.11.2021935,31935,41900,97912,14
22.11.2021912,06916,01906,78915,28
23.11.2021915,28915,8904,63912,39
24.11.2021911,98923,95910,3920,31
25.11.2021920,12942,72920,06942,18
28.11.2021941,3952,38936,92952,22
29.11.2021952,26964,08932,63937,4
30.11.2021938,19950,25926,89949,2
01.12.2021949,21954,52943,19946,07
02.12.2021946,12952,89941,51951,05
05.12.2021951,08956,61946,9954,71
06.12.2021954,73956,01939,5946,44
07.12.2021946,46953,55946,23953,53
08.12.2021952,38959,08942,91958,97
09.12.2021958,93962,19951,8954,54
12.12.2021954,68955,1947,41949,47
13.12.2021949,52959,48947,97949,09
14.12.2021949,43961,88948,99960,94
15.12.2021960,95965,81956,17959,37
16.12.2021959,35963,15943,82947,53
19.12.2021947,8989,33947,37983,67
20.12.2021983,12984,94974,61984,06
21.12.2021983,64985,58974,54975,87
22.12.2021975,82976,24965,53973,75
23.12.2021973,71982,5969,78979,04
26.12.2021979,22980,59968,88970,77
27.12.2021970,84972,23965,32967,47
28.12.2021967,46967,69958963,54
29.12.2021963,87967,84951,91965,03
30.12.2021965,21970,13963,06969,25